Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 AM $0.0₅114
-1.39%
$113,700 $88,020
Jul 28, 6 AM $0.0₅115
+0.61%
$115,200 $89,749
Jul 28, 5 AM $0.0₅115
-0.09%
$115,300 $90,563
Jul 28, 4 AM $0.0₅115
+0.00%
$115,500 $92,496
Jul 28, 3 AM $0.0₅116
+0.87%
$115,600 $93,223
Jul 28, 2 AM $0.0₅114
-0.26%
$114,400 $93,329
Jul 28, 1 AM $0.0₅115
-0.35%
$114,600 $94,585
Jul 28, 12 AM $0.0₅115
-0.69%
$115,100 $94,821
Jul 27, 11 PM $0.0₅115
+1.41%
$115,100 $93,967
Jul 27, 10 PM $0.0₅115
-3.21%
$114,700 $94,086
Jul 27, 9 PM $0.0₅117
+0.34%
$117,500 $93,083
Jul 27, 8 PM $0.0₅117
-1.18%
$117,300 $93,270
Jul 27, 7 PM $0.0₅119
+0.85%
$119,200 $93,766
Jul 27, 6 PM $0.0₅119
+0.17%
$118,600 $93,750
Jul 27, 5 PM $0.0₅119
+1.20%
$118,500 $93,804
Jul 27, 4 PM $0.0₅119
+0.68%
$118,500 $94,709
Jul 27, 3 PM $0.0₅116
-0.85%
$116,000 $95,592
Jul 27, 2 PM $0.0₅117
-1.60%
$116,600 $97,503
Jul 27, 1 PM $0.0₅119
+0.00%
$118,800 $97,293
Jul 27, 12 PM $0.0₅118
+0.00%
$118,100 $97,889
Jul 27, 11 AM $0.0₅119
-0.50%
$119,100 $98,915
Jul 27, 10 AM $0.0₅12
+0.59%
$119,700 $98,683
Jul 27, 9 AM $0.0₅118
-1.42%
$118,400 $98,718
Jul 27, 8 AM $0.0₅12
+1.26%
$120,300 $97,620
Jul 27, 7 AM $0.0₅118
-2.07%
$118,100 $96,001
Jul 27, 6 AM $0.0₅12
+0.08%
$119,600 $95,914
Jul 27, 5 AM $0.0₅119
-0.58%
$119,000 $95,521
Jul 27, 4 AM $0.0₅119
+1.53%
$119,100 $94,612
Jul 27, 3 AM $0.0₅118
+0.43%
$117,600 $95,709
Jul 27, 2 AM $0.0₅118
+1.20%
$118,400 $95,906
Jul 27, 1 AM $0.0₅118
+0.60%
$118,100 $95,896
Jul 27, 12 AM $0.0₅117
-1.68%
$116,800 $94,565
Jul 26, 11 PM $0.0₅119
+0.51%
$119,300 $94,430
Jul 26, 10 PM $0.0₅118
+0.34%
$118,300 $94,155
Jul 26, 9 PM $0.0₅117
+1.38%
$117,400 $93,643
Jul 26, 8 PM $0.0₅117
+1.22%
$116,500 $93,240
Jul 26, 7 PM $0.0₅115
-1.54%
$115,300 $92,917
Jul 26, 6 PM $0.0₅116
+1.31%
$116,400 $93,575
Jul 26, 5 PM $0.0₅115
-1.29%
$114,800 $95,116
Jul 26, 4 PM $0.0₅117
+0.43%
$117,200 $94,511
Jul 26, 3 PM $0.0₅116
+1.13%
$116,200 $93,761
Jul 26, 2 PM $0.0₅115
+1.50%
$115,100 $92,489
Jul 26, 1 PM $0.0₅115
+1.32%
$114,800 $92,042
Jul 26, 12 PM $0.0₅113
-1.82%
$113,400 $91,711
Jul 26, 11 AM $0.0₅115
+0.79%
$114,900 $91,513
Jul 26, 10 AM $0.0₅115
-0.43%
$114,700 $91,568
Jul 26, 9 AM $0.0₅115
+0.70%
$114,700 $90,868
Jul 26, 8 AM $0.0₅113
-1.56%
$113,400 $90,490
Jul 26, 7 AM $0.0₅113
-1.65%
$113,500 $92,145
Jul 26, 6 AM $0.0₅115
+0.09%
$115,300 $91,879