Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.0₅114
+0.26%
$113,600 $92,402
Jul 26, 4 AM $0.0₅114
+0.71%
$113,900 $91,630
Jul 26, 3 AM $0.0₅114
-0.09%
$114,400 $90,944
Jul 26, 2 AM $0.0₅114
-1.05%
$113,600 $91,142
Jul 26, 1 AM $0.0₅115
+0.44%
$114,700 $90,813
Jul 26, 12 AM $0.0₅115
+1.41%
$114,700 $90,596
Jul 25, 11 PM $0.0₅113
-0.44%
$113,000 $91,558
Jul 25, 10 PM $0.0₅114
+0.98%
$113,600 $91,840
Jul 25, 9 PM $0.0₅113
-0.62%
$112,500 $92,403
Jul 25, 8 PM $0.0₅113
-1.83%
$112,700 $91,744
Jul 25, 7 PM $0.0₅115
+1.41%
$114,900 $91,446
Jul 25, 6 PM $0.0₅114
+1.51%
$114,400 $89,847
Jul 25, 5 PM $0.0₅113
-0.62%
$112,800 $88,563
Jul 25, 4 PM $0.0₅114
+0.62%
$113,600 $88,343
Jul 25, 3 PM $0.0₅113
-0.53%
$112,700 $88,176
Jul 25, 2 PM $0.0₅112
-1.14%
$112,300 $88,331
Jul 25, 1 PM $0.0₅113
-0.09%
$112,800 $88,322
Jul 25, 12 PM $0.0₅113
+0.81%
$112,600 $88,150
Jul 25, 11 AM $0.0₅112
-0.62%
$112,300 $88,637
Jul 25, 10 AM $0.0₅112
-1.41%
$111,700 $88,142
Jul 25, 9 AM $0.0₅113
+0.71%
$112,800 $87,880
Jul 25, 8 AM $0.0₅113
-0.70%
$112,700 $89,020
Jul 25, 7 AM $0.0₅113
+0.89%
$113,500 $88,274
Jul 25, 6 AM $0.0₅112
-0.53%
$112,000 $88,010
Jul 25, 5 AM $0.0₅114
+1.07%
$113,800 $88,122
Jul 25, 4 AM $0.0₅113
-0.27%
$112,700 $88,712
Jul 25, 3 AM $0.0₅112
-1.67%
$111,900 $89,102
Jul 25, 2 AM $0.0₅114
+0.26%
$113,800 $89,340
Jul 25, 1 AM $0.0₅112
-0.18%
$111,800 $89,415
Jul 25, 12 AM $0.0₅114
+0.00%
$113,900 $88,712
Jul 24, 11 PM $0.0₅114
+1.15%
$113,900 $88,921
Jul 24, 10 PM $0.0₅113
+0.45%
$112,800 $90,266
Jul 24, 9 PM $0.0₅114
+1.52%
$113,800 $89,489
Jul 24, 8 PM $0.0₅113
+0.27%
$113,000 $88,707
Jul 24, 7 PM $0.0₅114
-0.18%
$113,700 $89,067
Jul 24, 6 PM $0.0₅112
-0.27%
$112,400 $90,055
Jul 24, 5 PM $0.0₅113
+1.43%
$113,300 $89,567
Jul 24, 4 PM $0.0₅112
-0.09%
$112,100 $89,880
Jul 24, 3 PM $0.0₅113
+0.71%
$112,700 $89,646
Jul 24, 2 PM $0.0₅112
-0.71%
$112,200 $88,655
Jul 24, 1 PM $0.0₅111
-2.29%
$111,100 $88,093
Jul 24, 12 PM $0.0₅113
-0.53%
$113,400 $88,987
Jul 24, 11 AM $0.0₅114
+0.44%
$113,600 $88,271
Jul 24, 10 AM $0.0₅113
-0.61%
$113,500 $89,298
Jul 24, 9 AM $0.0₅113
-1.48%
$113,400 $89,398
Jul 24, 8 AM $0.0₅115
-0.26%
$115,200 $88,614
Jul 24, 7 AM $0.0₅116
+0.61%
$115,700 $88,661
Jul 24, 6 AM $0.0₅114
+0.62%
$114,200 $89,554
Jul 24, 5 AM $0.0₅113
-0.44%
$113,500 $88,492
Jul 24, 4 AM $0.0₅114
-0.44%
$113,800 $87,474