Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.0₅115
+1.23%
$114,800 $87,862
Jul 24, 2 AM $0.0₅112
-1.84%
$112,300 $86,864
Jul 24, 1 AM $0.0₅113
+0.71%
$113,200 $87,215
Jul 24, 12 AM $0.0₅113
+0.27%
$113,300 $88,560
Jul 23, 11 PM $0.0₅113
-2.34%
$112,700 $89,020
Jul 23, 10 PM $0.0₅113
+0.44%
$113,500 $88,677
Jul 23, 9 PM $0.0₅114
-0.44%
$114,000 $88,794
Jul 23, 8 PM $0.0₅114
+0.00%
$113,800 $89,834
Jul 23, 7 PM $0.0₅114
+0.62%
$114,100 $90,067
Jul 23, 6 PM $0.0₅113
-1.48%
$113,300 $89,576
Jul 23, 5 PM $0.0₅114
-1.38%
$114,400 $90,183
Jul 23, 4 PM $0.0₅116
+0.87%
$116,100 $90,721
Jul 23, 3 PM $0.0₅115
-0.52%
$114,800 $90,514
Jul 23, 2 PM $0.0₅114
-1.55%
$114,200 $92,952
Jul 23, 1 PM $0.0₅117
-0.09%
$116,900 $93,448
Jul 23, 12 PM $0.0₅115
-0.77%
$115,300 $93,059
Jul 23, 11 AM $0.0₅117
+0.43%
$116,700 $92,912
Jul 23, 10 AM $0.0₅117
+0.60%
$117,400 $92,549
Jul 23, 9 AM $0.0₅117
+0.00%
$116,800 $93,364
Jul 23, 8 AM $0.0₅117
+0.43%
$117,400 $93,808
Jul 23, 7 AM $0.0₅117
-0.76%
$117,100 $94,020
Jul 23, 6 AM $0.0₅117
+1.04%
$117,100 $93,907
Jul 23, 5 AM $0.0₅116
-0.43%
$115,900 $94,472
Jul 23, 4 AM $0.0₅117
+1.21%
$117,100 $96,006
Jul 23, 3 AM $0.0₅116
-1.19%
$116,200 $95,110
Jul 23, 2 AM $0.0₅117
+0.09%
$117,400 $95,512
Jul 23, 1 AM $0.0₅116
-2.10%
$116,300 $95,919
Jul 23, 12 AM $0.0₅118
+0.34%
$118,000 $96,330
Jul 22, 11 PM $0.0₅117
-1.52%
$116,500 $95,494
Jul 22, 10 PM $0.0₅117
-1.18%
$116,900 $94,640
Jul 22, 9 PM $0.0₅117
-0.93%
$116,700 $96,219
Jul 22, 8 PM $0.0₅118
+1.03%
$118,100 $97,632
Jul 22, 7 PM $0.0₅116
-0.77%
$116,400 $97,547
Jul 22, 6 PM $0.0₅117
-1.69%
$116,500 $97,982
Jul 22, 5 PM $0.0₅119
+0.00%
$118,600 $98,265
Jul 22, 4 PM $0.0₅12
+1.01%
$119,700 $98,792
Jul 22, 3 PM $0.0₅119
+1.37%
$118,600 $99,689
Jul 22, 2 PM $0.0₅117
-0.25%
$117,500 $97,803
Jul 22, 1 PM $0.0₅119
+1.54%
$118,800 $99,111
Jul 22, 12 PM $0.0₅117
+0.77%
$117,300 $99,233
Jul 22, 11 AM $0.0₅116
-1.61%
$116,200 $100,709
Jul 22, 10 AM $0.0₅118
+1.64%
$118,100 $100,314
Jul 22, 9 AM $0.0₅117
+0.69%
$117,100 $100,581
Jul 22, 8 AM $0.0₅117
-1.10%
$116,500 $100,388
Jul 22, 7 AM $0.0₅116
-1.28%
$116,100 $99,873
Jul 22, 6 AM $0.0₅117
+0.34%
$117,100 $100,411
Jul 22, 5 AM $0.0₅117
-0.93%
$116,900 $100,553
Jul 22, 4 AM $0.0₅118
+0.17%
$118,000 $99,866
Jul 22, 3 AM $0.0₅119
+1.02%
$118,600 $100,003
Jul 22, 2 AM $0.0₅117
-1.01%
$117,300 $100,090