Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.0₅117
-0.26%
$116,800 $99,208
Jul 22, 12 AM $0.0₅117
+0.00%
$117,500 $97,112
Jul 21, 11 PM $0.0₅118
+1.37%
$118,000 $97,581
Jul 21, 10 PM $0.0₅117
+0.43%
$117,100 $96,514
Jul 21, 9 PM $0.0₅117
+0.78%
$116,700 $96,235
Jul 21, 8 PM $0.0₅117
-1.19%
$116,700 $95,257
Jul 21, 7 PM $0.0₅117
+0.78%
$116,700 $95,192
Jul 21, 6 PM $0.0₅117
+0.00%
$116,500 $94,995
Jul 21, 5 PM $0.0₅117
+0.17%
$117,400 $95,062
Jul 21, 4 PM $0.0₅118
+0.43%
$117,800 $93,677
Jul 21, 3 PM $0.0₅118
-0.51%
$117,600 $93,482
Jul 21, 2 PM $0.0₅119
+0.25%
$118,500 $94,326
Jul 21, 1 PM $0.0₅118
-0.51%
$117,600 $92,558
Jul 21, 12 PM $0.0₅118
+0.00%
$118,300 $92,237
Jul 21, 11 AM $0.0₅119
+1.72%
$118,500 $92,150
Jul 21, 10 AM $0.0₅118
+0.60%
$117,800 $93,440
Jul 21, 9 AM $0.0₅118
+0.51%
$117,600 $93,224
Jul 21, 8 AM $0.0₅117
-0.26%
$116,600 $93,847
Jul 21, 7 AM $0.0₅117
-0.68%
$117,100 $93,480
Jul 21, 6 AM $0.0₅117
+0.00%
$117,000 $92,073
Jul 21, 5 AM $0.0₅117
+1.21%
$117,500 $92,709
Jul 21, 4 AM $0.0₅118
+0.60%
$117,900 $93,192
Jul 21, 3 AM $0.0₅117
+1.65%
$117,400 $93,888
Jul 21, 2 AM $0.0₅116
-0.09%
$115,900 $93,052
Jul 21, 1 AM $0.0₅116
-0.94%
$115,700 $93,930
Jul 21, 12 AM $0.0₅117
+1.56%
$117,300 $96,055
Jul 20, 11 PM $0.0₅116
+1.49%
$115,800 $95,547
Jul 20, 10 PM $0.0₅115
+0.26%
$114,600 $96,450
Jul 20, 9 PM $0.0₅114
-1.97%
$114,400 $96,371
Jul 20, 8 PM $0.0₅115
+1.14%
$115,300 $96,596
Jul 20, 7 PM $0.0₅114
-1.72%
$114,200 $97,202
Jul 20, 6 PM $0.0₅116
+0.61%
$115,800 $97,219
Jul 20, 5 PM $0.0₅115
-0.26%
$115,000 $97,948
Jul 20, 4 PM $0.0₅115
-0.61%
$114,500 $97,879
Jul 20, 3 PM $0.0₅114
+1.69%
$114,300 $98,011
Jul 20, 2 PM $0.0₅112
-0.44%
$112,400 $98,509
Jul 20, 1 PM $0.0₅113
+0.09%
$113,400 $98,264
Jul 20, 12 PM $0.0₅115
+0.44%
$114,500 $97,791
Jul 20, 11 AM $0.0₅115
+1.95%
$115,100 $95,500
Jul 20, 10 AM $0.0₅112
-0.44%
$112,400 $94,797
Jul 20, 9 AM $0.0₅114
+1.61%
$113,800 $94,291
Jul 20, 8 AM $0.0₅112
-1.66%
$112,300 $93,283
Jul 20, 7 AM $0.0₅114
+1.25%
$113,600 $94,118
Jul 20, 6 AM $0.0₅112
-1.23%
$112,400 $95,346
Jul 20, 5 AM $0.0₅113
-0.26%
$113,400 $95,501
Jul 20, 4 AM $0.0₅114
+0.09%
$114,200 $94,784
Jul 20, 3 AM $0.0₅115
+0.00%
$114,500 $92,840
Jul 20, 2 AM $0.0₅115
+1.77%
$115,100 $94,003
Jul 20, 1 AM $0.0₅112
-2.26%
$112,200 $94,452
Jul 20, 12 AM $0.0₅114
+1.33%
$114,400 $93,890