Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 PM $0.0₅114
-0.35%
$113,600 $94,208
Jul 19, 10 PM $0.0₅113
+0.98%
$113,500 $94,558
Jul 19, 9 PM $0.0₅112
-1.67%
$112,100 $93,144
Jul 19, 8 PM $0.0₅115
+0.70%
$115,100 $93,146
Jul 19, 7 PM $0.0₅115
-0.26%
$115,300 $92,261
Jul 19, 6 PM $0.0₅115
+0.17%
$114,700 $92,002
Jul 19, 5 PM $0.0₅115
-0.69%
$115,500 $91,424
Jul 19, 4 PM $0.0₅116
+0.09%
$116,400 $92,115
Jul 19, 3 PM $0.0₅115
-1.20%
$115,400 $92,377
Jul 19, 2 PM $0.0₅117
+1.56%
$117,000 $90,565
Jul 19, 1 PM $0.0₅117
+0.34%
$116,500 $90,055
Jul 19, 12 PM $0.0₅116
+1.22%
$116,400 $89,847
Jul 19, 11 AM $0.0₅115
-1.03%
$114,800 $91,376
Jul 19, 10 AM $0.0₅115
-1.38%
$114,700 $91,494
Jul 19, 9 AM $0.0₅114
-0.61%
$114,200 $92,760
Jul 19, 8 AM $0.0₅116
+0.00%
$115,700 $92,342
Jul 19, 7 AM $0.0₅115
+0.35%
$115,400 $91,579
Jul 19, 6 AM $0.0₅116
-0.69%
$115,700 $91,155
Jul 19, 5 AM $0.0₅116
-0.26%
$115,600 $91,452
Jul 19, 4 AM $0.0₅116
+0.87%
$116,300 $91,132
Jul 19, 3 AM $0.0₅116
-0.26%
$116,400 $93,284
Jul 19, 2 AM $0.0₅116
+1.84%
$116,300 $92,368
Jul 19, 1 AM $0.0₅114
-0.26%
$113,900 $92,289
Jul 19, 12 AM $0.0₅114
+1.69%
$114,100 $91,500
Jul 18, 11 PM $0.0₅113
+1.25%
$113,300 $91,764
Jul 18, 10 PM $0.0₅112
+0.72%
$112,200 $91,212
Jul 18, 9 PM $0.0₅112
-1.06%
$111,800 $92,687
Jul 18, 8 PM $0.0₅113
-0.35%
$112,600 $92,943
Jul 18, 7 PM $0.0₅113
+1.62%
$113,200 $92,184
Jul 18, 6 PM $0.0₅111
-0.98%
$111,500 $92,587
Jul 18, 5 PM $0.0₅112
-3.20%
$112,000 $92,639
Jul 18, 4 PM $0.0₅116
-1.78%
$115,800 $92,467
Jul 18, 3 PM $0.0₅118
+0.34%
$117,900 $92,760
Jul 18, 2 PM $0.0₅117
+0.00%
$117,000 $93,708
Jul 18, 1 PM $0.0₅116
+0.09%
$116,000 $95,522
Jul 18, 12 PM $0.0₅117
+0.34%
$116,700 $95,855
Jul 18, 11 AM $0.0₅116
-0.26%
$115,800 $96,749
Jul 18, 10 AM $0.0₅116
-0.09%
$115,800 $96,939
Jul 18, 9 AM $0.0₅116
-0.43%
$116,200 $96,709
Jul 18, 8 AM $0.0₅117
-0.26%
$117,000 $98,380
Jul 18, 7 AM $0.0₅117
+0.60%
$117,400 $97,857
Jul 18, 6 AM $0.0₅117
-0.85%
$117,000 $96,774
Jul 18, 5 AM $0.0₅118
+0.34%
$118,300 $95,623
Jul 18, 4 AM $0.0₅116
+3.75%
$116,200 $95,948
Jul 18, 3 AM $0.0₅113
+0.44%
$113,200 $96,513
Jul 18, 2 AM $0.0₅113
-0.53%
$113,500 $97,442
Jul 18, 1 AM $0.0₅114
+0.80%
$113,900 $97,791
Jul 18, 12 AM $0.0₅113
-0.35%
$113,100 $98,463
Jul 17, 11 PM $0.0₅115
+0.09%
$114,600 $98,648
Jul 17, 10 PM $0.0₅115
+1.15%
$114,800 $98,692