Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.0₅114
-0.87%
$113,700 $97,608
Jul 17, 8 PM $0.0₅113
+0.00%
$113,500 $97,294
Jul 17, 7 PM $0.0₅113
-0.96%
$112,900 $98,261
Jul 17, 6 PM $0.0₅114
-0.35%
$114,300 $97,959
Jul 17, 5 PM $0.0₅113
-0.70%
$113,300 $98,133
Jul 17, 4 PM $0.0₅115
+0.35%
$114,600 $96,863
Jul 17, 3 PM $0.0₅114
-6.27%
$113,600 $95,901
Jul 17, 2 PM $0.0₅122
+7.33%
$121,500 $95,420
Jul 17, 1 PM $0.0₅113
-10.99%
$112,600 $94,973
Jul 17, 12 PM $0.0₅124
+8.22%
$123,800 $95,453
Jul 17, 11 AM $0.0₅113
-2.76%
$112,600 $94,293
Jul 17, 10 AM $0.0₅116
-2.03%
$115,600 $94,086
Jul 17, 9 AM $0.0₅117
+2.09%
$117,300 $94,078
Jul 17, 8 AM $0.0₅116
-5.62%
$115,900 $93,237
Jul 17, 7 AM $0.0₅123
-2.22%
$123,200 $95,187
Jul 17, 6 AM $0.0₅124
+2.81%
$124,500 $96,115
Jul 17, 5 AM $0.0₅12
-3.99%
$120,300 $96,671
Jul 17, 4 AM $0.0₅129
-9.74%
$128,800 $97,501
Jul 17, 3 AM $0.0₅144
-10.36%
$144,500 $96,835
Jul 17, 2 AM $0.0₅155
+0.26%
$155,300 $95,500
Jul 17, 1 AM $0.0₅153
-1.03%
$153,500 $94,358
Jul 17, 12 AM $0.0₅155
-0.32%
$155,300 $95,336
Jul 16, 11 PM $0.0₅157
+1.29%
$156,600 $94,650
Jul 16, 10 PM $0.0₅156
+0.39%
$156,200 $93,894
Jul 16, 9 PM $0.0₅156
-1.14%
$155,800 $94,462
Jul 16, 8 PM $0.0₅157
+0.90%
$157,400 $94,900
Jul 16, 7 PM $0.0₅156
+0.00%
$156,400 $94,300
Jul 16, 6 PM $0.0₅157
+1.42%
$157,400 $94,823
Jul 16, 5 PM $0.0₅155
-0.45%
$154,800 $95,242
Jul 16, 4 PM $0.0₅156
-0.83%
$155,600 $96,541
Jul 16, 3 PM $0.0₅158
+0.83%
$158,400 $97,280
Jul 16, 2 PM $0.0₅158
-0.63%
$157,900 $98,583
Jul 16, 1 PM $0.0₅158
+1.15%
$158,000 $98,166
Jul 16, 12 PM $0.0₅157
-0.38%
$157,100 $97,876
Jul 16, 11 AM $0.0₅159
+0.13%
$158,500 $97,768
Jul 16, 10 AM $0.0₅159
+1.28%
$158,700 $97,449
Jul 16, 9 AM $0.0₅156
-1.20%
$156,100 $97,312
Jul 16, 8 AM $0.0₅158
-1.62%
$158,200 $96,858
Jul 16, 7 AM $0.0₅16
+0.63%
$160,200 $95,386
Jul 16, 6 AM $0.0₅159
-0.62%
$159,400 $94,258
Jul 16, 5 AM $0.0₅161
+0.31%
$161,400 $92,829
Jul 16, 4 AM $0.0₅162
+1.51%
$161,700 $92,332
Jul 16, 3 AM $0.0₅161
+0.50%
$161,500 $91,274
Jul 16, 2 AM $0.0₅161
-0.25%
$160,900 $92,002
Jul 16, 1 AM $0.0₅16
-0.81%
$160,100 $92,378
Jul 16, 12 AM $0.0₅161
+1.19%
$161,400 $90,628
Jul 15, 11 PM $0.0₅159
-1.43%
$158,600 $90,005
Jul 15, 10 PM $0.0₅161
+1.38%
$161,100 $92,150
Jul 15, 9 PM $0.0₅16
-0.75%
$159,600 $92,002
Jul 15, 8 PM $0.0₅161
+0.31%
$161,200 $92,621