Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $0.0₅16
-1.05%
$159,900 $93,989
Jul 15, 6 PM $0.0₅162
+0.81%
$161,700 $94,483
Jul 15, 5 PM $0.0₅159
-0.13%
$159,500 $94,334
Jul 15, 4 PM $0.0₅159
-1.79%
$159,100 $93,686
Jul 15, 3 PM $0.0₅162
+0.87%
$161,900 $93,282
Jul 15, 2 PM $0.0₅161
+1.00%
$161,400 $92,626
Jul 15, 1 PM $0.0₅159
-0.31%
$159,500 $92,584
Jul 15, 12 PM $0.0₅16
+2.63%
$160,100 $92,789
Jul 15, 11 AM $0.0₅156
+0.13%
$156,200 $94,118
Jul 15, 10 AM $0.0₅157
+0.32%
$156,600 $95,300
Jul 15, 9 AM $0.0₅157
+0.19%
$156,500 $95,376
Jul 15, 8 AM $0.0₅156
+0.71%
$156,400 $95,681
Jul 15, 7 AM $0.0₅157
+0.26%
$156,800 $95,848
Jul 15, 6 AM $0.0₅157
-0.44%
$156,800 $95,231
Jul 15, 5 AM $0.0₅158
+1.22%
$157,700 $96,408
Jul 15, 4 AM $0.0₅155
-0.77%
$155,300 $96,685
Jul 15, 3 AM $0.0₅156
-0.38%
$156,400 $95,985
Jul 15, 2 AM $0.0₅157
-0.13%
$157,000 $96,522
Jul 15, 1 AM $0.0₅157
+0.38%
$157,300 $96,348
Jul 15, 12 AM $0.0₅157
+0.58%
$157,400 $96,955
Jul 14, 11 PM $0.0₅157
-0.25%
$157,300 $96,207
Jul 14, 10 PM $0.0₅157
+0.64%
$157,200 $93,654
Jul 14, 9 PM $0.0₅156
-0.45%
$155,900 $93,502
Jul 14, 8 PM $0.0₅158
+0.77%
$157,700 $91,950
Jul 14, 7 PM $0.0₅156
+0.39%
$155,900 $92,418
Jul 14, 6 PM $0.0₅156
-0.95%
$155,800 $91,032
Jul 14, 5 PM $0.0₅157
-0.38%
$156,900 $91,098
Jul 14, 4 PM $0.0₅158
+0.77%
$157,600 $91,591
Jul 14, 3 PM $0.0₅156
-0.64%
$156,000 $92,044
Jul 14, 2 PM $0.0₅155
-1.15%
$155,100 $92,573
Jul 14, 1 PM $0.0₅155
+0.97%
$155,500 $94,108
Jul 14, 12 PM $0.0₅156
+2.71%
$155,600 $93,926
Jul 14, 11 AM $0.0₅151
+0.33%
$151,500 $92,875
Jul 14, 10 AM $0.0₅151
+1.55%
$150,600 $91,495
Jul 14, 9 AM $0.0₅148
-1.34%
$147,700 $90,125
Jul 14, 8 AM $0.0₅149
+1.02%
$148,700 $91,054
Jul 14, 7 AM $0.0₅148
-1.34%
$147,700 $92,368
Jul 14, 6 AM $0.0₅149
-1.20%
$148,700 $94,171
Jul 14, 5 AM $0.0₅15
+1.14%
$150,300 $93,133
Jul 14, 4 AM $0.0₅15
+1.42%
$149,800 $91,957
Jul 14, 3 AM $0.0₅147
-1.54%
$147,300 $92,505
Jul 14, 2 AM $0.0₅148
-0.74%
$148,400 $92,074
Jul 14, 1 AM $0.0₅15
+0.27%
$150,300 $91,084
Jul 14, 12 AM $0.0₅15
+1.15%
$149,800 $91,417
Jul 13, 11 PM $0.0₅148
+0.27%
$147,600 $91,076
Jul 13, 10 PM $0.0₅147
-0.54%
$147,400 $92,735
Jul 13, 9 PM $0.0₅148
-0.14%
$147,600 $93,582
Jul 13, 8 PM $0.0₅149
+0.00%
$148,900 $93,460
Jul 13, 7 PM $0.0₅148
+1.09%
$147,900 $93,010
Jul 13, 6 PM $0.0₅146
-0.54%
$146,200 $93,159