Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BankrWallet Historical Data

BNKRW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 PM $0.0₅148
+0.20%
$148,300 $92,682
Jul 13, 4 PM $0.0₅149
+0.67%
$149,300 $92,068
Jul 13, 3 PM $0.0₅148
+0.34%
$148,000 $91,010
Jul 13, 2 PM $0.0₅147
+0.00%
$147,000 $91,025
Jul 13, 1 PM $0.0₅147
-0.47%
$146,900 $90,276
Jul 13, 12 PM $0.0₅148
+0.07%
$148,100 $90,118
Jul 13, 11 AM $0.0₅149
+0.54%
$149,000 $89,432
Jul 13, 10 AM $0.0₅148
-0.27%
$148,200 $89,465
Jul 13, 9 AM $0.0₅15
+1.21%
$150,300 $90,010
Jul 13, 8 AM $0.0₅148
-1.33%
$148,200 $89,532
Jul 13, 7 AM $0.0₅149
+0.54%
$149,100 $88,769
Jul 13, 6 AM $0.0₅148
+0.75%
$148,400 $88,280
Jul 13, 5 AM $0.0₅148
-0.20%
$147,600 $90,122
Jul 13, 4 AM $0.0₅148
+0.14%
$147,900 $90,577
Jul 13, 3 AM $0.0₅148
-2.64%
$147,700 $91,619
Jul 13, 2 AM $0.0₅152
+0.07%
$152,300 $92,073
Jul 13, 1 AM $0.0₅153
-0.91%
$152,500 $91,875
Jul 13, 12 AM $0.0₅152
+1.20%
$152,200 $91,172
Jul 12, 11 PM $0.0₅151
+0.27%
$150,800 $93,464
Jul 12, 10 PM $0.0₅151
-0.07%
$150,700 $92,278
Jul 12, 9 PM $0.0₅151
-1.11%
$151,200 $91,723
Jul 12, 8 PM $0.0₅153
+1.79%
$153,400 $92,374
Jul 12, 7 PM $0.0₅151
+0.00%
$151,200 $92,107
Jul 12, 6 PM $0.0₅152
+0.86%
$152,100 $92,305
Jul 12, 5 PM $0.0₅152
-0.13%
$151,800 $91,175
Jul 12, 4 PM $0.0₅153
-0.26%
$152,900 $91,922
Jul 12, 3 PM $0.0₅153
+1.52%
$153,500 $93,260
Jul 12, 2 PM $0.0₅151
+0.67%
$150,700 $92,574
Jul 12, 1 PM $0.0₅152
+0.26%
$152,300 $93,362
Jul 12, 12 PM $0.0₅151
+0.27%
$151,100 $94,630
Jul 12, 11 AM $0.0₅152
+2.08%
$152,000 $96,021
Jul 12, 10 AM $0.0₅15
-0.07%
$149,800 $94,902
Jul 12, 9 AM $0.0₅149
-1.78%
$149,400 $94,865
Jul 12, 8 AM $0.0₅15
-0.93%
$149,900 $93,796
Jul 12, 7 AM $0.0₅15
+0.47%
$150,400 $93,746
Jul 12, 6 AM $0.0₅15
-1.38%
$149,800 $94,422
Jul 12, 5 AM $0.0₅151
+0.27%
$150,800 $93,676
Jul 12, 4 AM $0.0₅152
+0.93%
$152,100 $94,844
Jul 12, 3 AM $0.0₅151
+0.00%
$151,300 $95,045
Jul 12, 2 AM $0.0₅151
+0.93%
$151,400 $95,334
Jul 12, 1 AM $0.0₅151
+0.00%
$150,800 $96,423
Jul 12, 12 AM $0.0₅15
+0.87%
$150,000 $97,718
Jul 11, 11 PM $0.0₅149
-2.17%
$148,800 $96,099
Jul 11, 10 PM $0.0₅151
-0.59%
$151,500 $97,512
Jul 11, 9 PM $0.0₅152
-1.17%
$151,700 $96,722
Jul 11, 8 PM $0.0₅153
+1.19%
$152,800 $96,350
Jul 11, 7 PM $0.0₅153
-0.59%
$152,900 $95,721
Jul 11, 6 PM $0.0₅154
-0.06%
$153,800 $95,849
Jul 11, 5 PM $0.0₅154
+0.20%
$153,900 $97,046
Jul 11, 4 PM $0.0₅153
+0.66%
$152,700 $97,355