Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 PM $0.0₅146
-0.07%
$145,600 $87,564
Jul 9, 12 PM $0.0₅145
-1.56%
$145,200 $88,565
Jul 9, 11 AM $0.0₅148
+1.65%
$147,800 $87,843
Jul 9, 10 AM $0.0₅147
-0.20%
$147,200 $88,711
Jul 9, 9 AM $0.0₅147
-0.61%
$146,800 $88,597
Jul 9, 8 AM $0.0₅148
+0.54%
$148,100 $89,576
Jul 9, 7 AM $0.0₅148
+1.16%
$147,800 $88,916
Jul 9, 6 AM $0.0₅147
+0.20%
$146,900 $89,581
Jul 9, 5 AM $0.0₅147
+0.82%
$147,100 $90,198
Jul 9, 4 AM $0.0₅147
+0.82%
$147,000 $90,606
Jul 9, 3 AM $0.0₅147
+0.34%
$147,000 $91,531
Jul 9, 2 AM $0.0₅146
-0.21%
$145,600 $92,125
Jul 9, 1 AM $0.0₅146
-0.14%
$146,000 $93,486
Jul 9, 12 AM $0.0₅145
-0.89%
$145,200 $93,639
Jul 8, 11 PM $0.0₅146
-0.75%
$145,800 $94,417
Jul 8, 10 PM $0.0₅148
+1.10%
$147,600 $94,175
Jul 8, 9 PM $0.0₅145
-0.62%
$145,200 $94,999
Jul 8, 8 PM $0.0₅147
+0.68%
$147,000 $95,713
Jul 8, 7 PM $0.0₅146
+0.62%
$146,200 $96,351
Jul 8, 6 PM $0.0₅145
-1.70%
$144,700 $95,492
Jul 8, 5 PM $0.0₅147
+0.48%
$146,700 $94,126
Jul 8, 4 PM $0.0₅146
-0.20%
$146,100 $93,849
Jul 8, 3 PM $0.0₅145
-0.75%
$145,200 $94,663
Jul 8, 2 PM $0.0₅147
-0.14%
$147,300 $95,180
Jul 8, 1 PM $0.0₅147
+0.68%
$147,000 $94,571
Jul 8, 12 PM $0.0₅146
-1.68%
$145,900 $94,770
Jul 8, 11 AM $0.0₅148
+1.02%
$148,000 $95,896
Jul 8, 10 AM $0.0₅147
-0.41%
$147,000 $96,113
Jul 8, 9 AM $0.0₅147
+1.03%
$147,200 $96,128
Jul 8, 8 AM $0.0₅145
-2.28%
$145,400 $96,034
Jul 8, 7 AM $0.0₅148
-0.27%
$147,800 $97,099
Jul 8, 6 AM $0.0₅148
-0.27%
$147,700 $96,984
Jul 8, 5 AM $0.0₅148
-0.67%
$148,000 $98,724
Jul 8, 4 AM $0.0₅148
+0.68%
$148,000 $97,743
Jul 8, 3 AM $0.0₅147
-0.74%
$146,900 $97,331
Jul 8, 2 AM $0.0₅148
-0.47%
$148,200 $97,222
Jul 8, 1 AM $0.0₅148
-0.47%
$148,300 $96,216
Jul 8, 12 AM $0.0₅151
+1.07%
$150,800 $96,428
Jul 7, 11 PM $0.0₅15
+1.01%
$150,300 $96,988
Jul 7, 10 PM $0.0₅148
-0.40%
$148,500 $96,452
Jul 7, 9 PM $0.0₅15
+0.07%
$149,500 $94,427
Jul 7, 8 PM $0.0₅15
-0.47%
$149,600 $94,124
Jul 7, 7 PM $0.0₅15
+0.07%
$150,300 $93,054
Jul 7, 6 PM $0.0₅15
-2.67%
$149,700 $93,843
Jul 7, 5 PM $0.0₅152
-0.07%
$152,200 $94,091
Jul 7, 4 PM $0.0₅153
+0.79%
$153,000 $94,027
Jul 7, 3 PM $0.0₅152
+1.74%
$152,200 $93,884
Jul 7, 2 PM $0.0₅149
-0.60%
$149,200 $94,708
Jul 7, 1 PM $0.0₅15
-1.12%
$150,300 $95,636
Jul 7, 12 PM $0.0₅152
-0.07%
$152,100 $96,596