Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0₅152
+0.80%
$152,000 $96,587
Jul 7, 10 AM $0.0₅151
+1.00%
$151,100 $96,564
Jul 7, 9 AM $0.0₅15
-1.12%
$149,600 $97,690
Jul 7, 8 AM $0.0₅151
+1.41%
$151,400 $97,742
Jul 7, 7 AM $0.0₅149
-0.33%
$148,800 $97,120
Jul 7, 6 AM $0.0₅15
-0.60%
$149,700 $96,050
Jul 7, 5 AM $0.0₅151
+1.88%
$151,500 $94,872
Jul 7, 4 AM $0.0₅15
-0.40%
$149,600 $95,263
Jul 7, 3 AM $0.0₅15
-0.33%
$150,500 $94,263
Jul 7, 2 AM $0.0₅151
-0.92%
$151,100 $93,799
Jul 7, 1 AM $0.0₅153
+0.66%
$153,000 $94,464
Jul 7, 12 AM $0.0₅153
-0.52%
$152,800 $93,886
Jul 6, 11 PM $0.0₅154
+0.72%
$153,600 $92,825
Jul 6, 10 PM $0.0₅152
-1.62%
$151,600 $92,643
Jul 6, 9 PM $0.0₅154
+2.26%
$153,900 $93,865
Jul 6, 8 PM $0.0₅152
-0.46%
$152,300 $94,564
Jul 6, 7 PM $0.0₅153
-0.07%
$152,700 $95,277
Jul 6, 6 PM $0.0₅153
+1.59%
$153,300 $95,103
Jul 6, 5 PM $0.0₅152
-0.39%
$151,700 $94,918
Jul 6, 4 PM $0.0₅153
+2.07%
$153,000 $95,036
Jul 6, 3 PM $0.0₅15
+2.04%
$150,000 $95,238
Jul 6, 2 PM $0.0₅148
+0.61%
$147,500 $94,292
Jul 6, 1 PM $0.0₅147
-0.74%
$146,900 $94,041
Jul 6, 12 PM $0.0₅148
-0.94%
$148,100 $92,607
Jul 6, 11 AM $0.0₅151
+0.80%
$151,100 $92,351
Jul 6, 10 AM $0.0₅149
+0.13%
$148,900 $92,178
Jul 6, 9 AM $0.0₅148
-0.07%
$148,500 $92,183
Jul 6, 8 AM $0.0₅148
-1.53%
$148,500 $91,367
Jul 6, 7 AM $0.0₅151
+1.14%
$151,300 $91,378
Jul 6, 6 AM $0.0₅15
-0.13%
$149,900 $91,625
Jul 6, 5 AM $0.0₅151
-0.13%
$151,400 $92,304
Jul 6, 4 AM $0.0₅151
-0.79%
$150,800 $92,830
Jul 6, 3 AM $0.0₅151
-0.59%
$151,400 $93,413
Jul 6, 2 AM $0.0₅15
-0.99%
$149,800 $94,352
Jul 6, 1 AM $0.0₅15
-0.66%
$150,400 $95,729
Jul 6, 12 AM $0.0₅15
+0.27%
$150,200 $96,377
Jul 5, 11 PM $0.0₅149
-1.84%
$149,400 $97,215
Jul 5, 10 PM $0.0₅152
+1.47%
$151,700 $98,215
Jul 5, 9 PM $0.0₅15
-0.66%
$150,000 $99,026
Jul 5, 8 PM $0.0₅151
-0.26%
$151,200 $97,690
Jul 5, 7 PM $0.0₅151
+0.73%
$151,300 $97,865
Jul 5, 6 PM $0.0₅15
+0.27%
$150,200 $97,781
Jul 5, 5 PM $0.0₅15
+0.94%
$150,400 $97,710
Jul 5, 4 PM $0.0₅15
-0.40%
$149,800 $98,295
Jul 5, 3 PM $0.0₅149
-0.86%
$149,500 $97,602
Jul 5, 2 PM $0.0₅151
+0.60%
$150,800 $96,238
Jul 5, 1 PM $0.0₅15
+1.08%
$149,900 $95,243
Jul 5, 12 PM $0.0₅15
+0.00%
$149,600 $95,857
Jul 5, 11 AM $0.0₅15
-0.33%
$149,600 $95,819
Jul 5, 10 AM $0.0₅149
+1.22%
$148,800 $95,383