Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 9 AM $0.0₅147
-0.54%
$147,000 $94,057
Jul 5, 8 AM $0.0₅149
-0.40%
$148,900 $94,030
Jul 5, 7 AM $0.0₅15
+1.56%
$150,100 $94,727
Jul 5, 6 AM $0.0₅148
-1.47%
$147,600 $95,037
Jul 5, 5 AM $0.0₅15
-0.27%
$149,600 $94,397
Jul 5, 4 AM $0.0₅149
+0.13%
$148,700 $94,052
Jul 5, 3 AM $0.0₅148
+0.47%
$148,500 $94,480
Jul 5, 2 AM $0.0₅149
+1.01%
$149,300 $93,401
Jul 5, 1 AM $0.0₅148
-0.54%
$148,000 $91,045
Jul 5, 12 AM $0.0₅148
-1.20%
$148,300 $90,779
Jul 4, 11 PM $0.0₅15
-0.07%
$149,900 $90,159
Jul 4, 10 PM $0.0₅149
-1.71%
$149,100 $89,736
Jul 4, 9 PM $0.0₅152
+0.40%
$152,300 $88,988
Jul 4, 8 PM $0.0₅152
-0.26%
$152,100 $89,461
Jul 4, 7 PM $0.0₅152
+0.46%
$151,700 $88,679
Jul 4, 6 PM $0.0₅151
+0.47%
$151,000 $88,603
Jul 4, 5 PM $0.0₅151
+1.20%
$151,500 $88,916
Jul 4, 4 PM $0.0₅15
-0.93%
$149,900 $88,976
Jul 4, 3 PM $0.0₅151
+1.61%
$151,300 $91,017
Jul 4, 2 PM $0.0₅151
+2.10%
$150,700 $93,546
Jul 4, 1 PM $0.0₅148
-1.20%
$148,000 $93,209
Jul 4, 12 PM $0.0₅15
+0.60%
$149,800 $92,496
Jul 4, 11 AM $0.0₅149
-0.07%
$149,300 $91,601
Jul 4, 10 AM $0.0₅15
+0.54%
$149,800 $91,459
Jul 4, 9 AM $0.0₅149
-0.20%
$149,400 $92,368
Jul 4, 8 AM $0.0₅149
+0.34%
$149,100 $91,789
Jul 4, 7 AM $0.0₅149
+0.88%
$148,600 $92,591
Jul 4, 6 AM $0.0₅147
-0.74%
$147,300 $94,148
Jul 4, 5 AM $0.0₅148
-0.07%
$147,800 $94,838
Jul 4, 4 AM $0.0₅149
+1.84%
$149,100 $95,254
Jul 4, 3 AM $0.0₅147
-1.08%
$146,900 $95,536
Jul 4, 2 AM $0.0₅148
-0.47%
$147,800 $95,313
Jul 4, 1 AM $0.0₅147
+0.48%
$147,500 $97,296
Jul 4, 12 AM $0.0₅148
+0.07%
$147,700 $97,583
Jul 3, 11 PM $0.0₅149
-0.40%
$149,300 $97,094
Jul 3, 10 PM $0.0₅149
+1.01%
$149,400 $96,556
Jul 3, 9 PM $0.0₅148
-1.26%
$148,300 $96,327
Jul 3, 8 PM $0.0₅15
+1.90%
$150,200 $97,602
Jul 3, 7 PM $0.0₅146
-0.34%
$146,300 $97,789
Jul 3, 6 PM $0.0₅147
-0.47%
$147,100 $97,728
Jul 3, 5 PM $0.0₅148
+1.51%
$148,200 $97,959
Jul 3, 4 PM $0.0₅145
-0.21%
$145,400 $96,457
Jul 3, 3 PM $0.0₅145
-1.02%
$145,000 $95,177
Jul 3, 2 PM $0.0₅146
-0.48%
$145,600 $94,161
Jul 3, 1 PM $0.0₅146
-0.48%
$146,300 $95,137
Jul 3, 12 PM $0.0₅148
+1.09%
$148,000 $95,980
Jul 3, 11 AM $0.0₅146
-0.41%
$145,800 $96,387
Jul 3, 10 AM $0.0₅147
+0.75%
$147,400 $96,923
Jul 3, 9 AM $0.0₅147
+0.34%
$147,200 $96,478
Jul 3, 8 AM $0.0₅146
+0.14%
$146,400 $97,883