Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 7 AM $0.0₅146
+1.88%
$146,300 $97,616
Jul 3, 6 AM $0.0₅144
+0.42%
$144,200 $95,034
Jul 3, 5 AM $0.0₅144
-0.62%
$143,800 $94,998
Jul 3, 4 AM $0.0₅144
+0.21%
$143,700 $94,076
Jul 3, 3 AM $0.0₅143
-0.83%
$143,000 $92,545
Jul 3, 2 AM $0.0₅144
-0.55%
$143,600 $94,134
Jul 3, 1 AM $0.0₅144
-0.35%
$144,400 $93,413
Jul 3, 12 AM $0.0₅144
+1.13%
$143,800 $93,102
Jul 2, 11 PM $0.0₅143
-0.42%
$143,500 $93,627
Jul 2, 10 PM $0.0₅145
+0.35%
$145,200 $94,446
Jul 2, 9 PM $0.0₅145
+0.49%
$144,800 $94,909
Jul 2, 8 PM $0.0₅145
-0.07%
$144,800 $93,070
Jul 2, 7 PM $0.0₅146
+0.14%
$146,300 $92,788
Jul 2, 6 PM $0.0₅146
+1.25%
$146,000 $92,286
Jul 2, 5 PM $0.0₅145
+1.05%
$145,000 $91,072
Jul 2, 4 PM $0.0₅144
-1.17%
$143,900 $92,261
Jul 2, 3 PM $0.0₅146
+1.81%
$146,400 $93,735
Jul 2, 2 PM $0.0₅145
-0.82%
$145,400 $93,772
Jul 2, 1 PM $0.0₅145
+1.75%
$145,200 $93,745
Jul 2, 12 PM $0.0₅141
+1.14%
$141,500 $93,637
Jul 2, 11 AM $0.0₅141
+0.21%
$140,800 $94,339
Jul 2, 10 AM $0.0₅139
-0.71%
$139,200 $93,424
Jul 2, 9 AM $0.0₅139
-0.57%
$139,100 $92,072
Jul 2, 8 AM $0.0₅138
-0.36%
$138,500 $91,521
Jul 2, 7 AM $0.0₅139
-0.14%
$138,600 $89,646
Jul 2, 6 AM $0.0₅139
+1.31%
$139,500 $91,355
Jul 2, 5 AM $0.0₅138
-0.58%
$137,700 $90,401
Jul 2, 4 AM $0.0₅139
-1.63%
$138,700 $89,806
Jul 2, 3 AM $0.0₅141
+2.69%
$141,100 $91,412
Jul 2, 2 AM $0.0₅138
-0.07%
$138,000 $91,500
Jul 2, 1 AM $0.0₅137
+0.29%
$137,500 $91,609
Jul 2, 12 AM $0.0₅137
-0.07%
$136,900 $90,655
Jul 1, 11 PM $0.0₅138
-0.58%
$138,000 $89,958
Jul 1, 10 PM $0.0₅139
+0.94%
$139,200 $89,827
Jul 1, 9 PM $0.0₅138
+0.66%
$138,200 $90,425
Jul 1, 8 PM $0.0₅138
-0.36%
$138,300 $91,519
Jul 1, 7 PM $0.0₅139
+1.46%
$139,000 $90,865
Jul 1, 6 PM $0.0₅139
-0.93%
$138,600 $90,584
Jul 1, 5 PM $0.0₅137
-0.65%
$137,300 $91,390
Jul 1, 4 PM $0.0₅139
+1.09%
$138,700 $90,366
Jul 1, 3 PM $0.0₅137
+0.51%
$136,900 $89,347
Jul 1, 2 PM $0.0₅137
+1.18%
$136,800 $90,159
Jul 1, 1 PM $0.0₅135
+0.67%
$134,900 $89,493
Jul 1, 12 PM $0.0₅133
-0.37%
$133,000 $89,352
Jul 1, 11 AM $0.0₅134
-0.96%
$133,800 $88,355
Jul 1, 10 AM $0.0₅135
-0.96%
$134,600 $88,485
Jul 1, 9 AM $0.0₅136
+1.49%
$135,900 $90,031
Jul 1, 8 AM $0.0₅134
-1.03%
$134,300 $89,420
Jul 1, 7 AM $0.0₅135
+0.89%
$135,400 $90,515
Jul 1, 6 AM $0.0₅134
-0.59%
$134,200 $90,263