Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrWallet Historical Data

BNKRW Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 5 AM $0.0₅135
+0.15%
$135,200 $91,014
Jul 1, 4 AM $0.0₅136
+0.00%
$136,400 $91,805
Jul 1, 3 AM $0.0₅136
+0.30%
$135,700 $91,655
Jul 1, 2 AM $0.0₅135
+0.00%
$134,600 $90,565
Jul 1, 1 AM $0.0₅136
+1.49%
$135,900 $90,937
Jul 1, 12 AM $0.0₅133
-1.55%
$133,500 $91,226
Jun 30, 11 PM $0.0₅134
-0.37%
$134,000 $91,199
Jun 30, 10 PM $0.0₅133
-0.30%
$133,100 $90,001
Jun 30, 9 PM $0.0₅135
-0.74%
$134,600 $88,335
Jun 30, 8 PM $0.0₅135
+0.00%
$134,700 $87,969
Jun 30, 7 PM $0.0₅135
-0.37%
$134,700 $89,621
Jun 30, 6 PM $0.0₅135
+0.30%
$134,700 $90,109
Jun 30, 5 PM $0.0₅135
+0.30%
$134,700 $90,388
Jun 30, 4 PM $0.0₅135
+0.30%
$135,200 $92,213
Jun 30, 3 PM $0.0₅135
+1.27%
$135,200 $92,833
Jun 30, 2 PM $0.0₅134
+0.30%
$134,500 $92,144
Jun 30, 1 PM $0.0₅134
+0.37%
$133,900 $89,599
Jun 30, 12 PM $0.0₅132
-2.36%
$132,400 $90,450
Jun 30, 11 AM $0.0₅136
+0.44%
$135,900 $91,393
Jun 30, 10 AM $0.0₅136
+1.12%
$136,000 $92,311
Jun 30, 9 AM $0.0₅134
-0.52%
$134,500 $92,517
Jun 30, 8 AM $0.0₅137
+0.44%
$136,700 $92,086
Jun 30, 7 AM $0.0₅137
+0.88%
$136,800 $91,448
Jun 30, 6 AM $0.0₅137
+0.37%
$137,300 $91,098
Jun 30, 5 AM $0.0₅137
+1.41%
$136,800 $91,020
Jun 30, 4 AM $0.0₅135
+0.00%
$134,900 $91,379
Jun 30, 3 AM $0.0₅135
-1.60%
$134,900 $91,663
Jun 30, 2 AM $0.0₅136
+0.74%
$136,500 $92,897
Jun 30, 1 AM $0.0₅136
+0.52%
$135,800 $93,385
Jun 30, 12 AM $0.0₅136
-1.02%
$135,800 $93,614
Jun 29, 11 PM $0.0₅137
-1.15%
$137,500 $93,816
Jun 29, 10 PM $0.0₅139
+1.09%
$138,600 $94,871
Jun 29, 9 PM $0.0₅138
-0.93%
$138,400 $96,238
Jun 29, 8 PM $0.0₅137
-1.72%
$137,500 $95,202
Jun 29, 7 PM $0.0₅139
+0.22%
$138,600 $95,504
Jun 29, 6 PM $0.0₅138
-1.36%
$138,300 $94,857
Jun 29, 5 PM $0.0₅141
+3.15%
$140,600 $94,844
Jun 29, 4 PM $0.0₅136
+0.07%
$136,000 $94,058
Jun 29, 3 PM $0.0₅135
+0.30%
$135,400 $94,841
Jun 29, 2 PM $0.0₅135
+0.22%
$135,000 $95,567
Jun 29, 1 PM $0.0₅136
-0.66%
$135,600 $98,444
Jun 29, 12 PM $0.0₅134
-1.10%
$134,300 $97,346
Jun 29, 11 AM $0.0₅134
+0.00%
$134,400 $96,639
Jun 29, 10 AM $0.0₅134
-0.52%
$133,900 $94,795
Jun 29, 9 AM $0.0₅134
-0.37%
$133,600 $94,829
Jun 29, 8 AM $0.0₅135
-0.81%
$134,700 $95,980
Jun 29, 7 AM $0.0₅136
+0.44%
$136,300 $96,408
Jun 29, 6 AM $0.0₅137
+0.37%
$136,600 $97,868
Jun 29, 5 AM $0.0₅135
+0.30%
$135,400 $97,169
Jun 29, 4 AM $0.0₅134
-1.62%
$134,000 $97,025