Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrWallet Historical Data

BNKRW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 AM $0.0₅135
-0.44%
$135,100 $96,230
Jun 29, 2 AM $0.0₅136
+2.02%
$136,300 $96,411
Jun 29, 1 AM $0.0₅134
+0.37%
$134,500 $95,906
Jun 29, 12 AM $0.0₅135
+0.45%
$135,300 $96,678
Jun 28, 11 PM $0.0₅135
+1.42%
$135,300 $98,295
Jun 28, 10 PM $0.0₅132
-1.57%
$131,900 $98,795
Jun 28, 9 PM $0.0₅133
-1.84%
$133,300 $97,669
Jun 28, 8 PM $0.0₅135
+0.00%
$135,000 $97,496
Jun 28, 7 PM $0.0₅135
-0.88%
$134,800 $95,663
Jun 28, 6 PM $0.0₅135
-0.07%
$135,400 $96,526
Jun 28, 5 PM $0.0₅136
+0.67%
$135,900 $96,938
Jun 28, 4 PM $0.0₅135
-1.24%
$135,500 $96,188
Jun 28, 3 PM $0.0₅137
+0.66%
$136,900 $95,743
Jun 28, 2 PM $0.0₅136
-0.07%
$136,000 $95,484
Jun 28, 1 PM $0.0₅137
+1.25%
$137,300 $93,898
Jun 28, 12 PM $0.0₅136
+0.00%
$136,400 $94,446
Jun 28, 11 AM $0.0₅136
+0.29%
$136,100 $94,475
Jun 28, 10 AM $0.0₅136
-0.37%
$136,300 $95,370
Jun 28, 9 AM $0.0₅136
-0.44%
$135,700 $94,790
Jun 28, 8 AM $0.0₅136
+0.37%
$136,500 $95,157
Jun 28, 7 AM $0.0₅137
+0.96%
$136,600 $95,268
Jun 28, 6 AM $0.0₅136
-0.88%
$135,600 $93,606
Jun 28, 5 AM $0.0₅137
+0.81%
$136,600 $94,012
Jun 28, 4 AM $0.0₅136
-0.22%
$135,900 $93,993
Jun 28, 3 AM $0.0₅136
+1.11%
$136,300 $93,668
Jun 28, 2 AM $0.0₅134
-0.67%
$134,400 $93,276
Jun 28, 1 AM $0.0₅136
-0.51%
$135,700 $94,087
Jun 28, 12 AM $0.0₅136
+0.37%
$136,000 $94,062
Jun 27, 11 PM $0.0₅136
+0.44%
$136,000 $92,607
Jun 27, 10 PM $0.0₅135
+0.15%
$135,200 $92,152
Jun 27, 9 PM $0.0₅137
-0.07%
$136,700 $91,319
Jun 27, 8 PM $0.0₅136
-0.15%
$136,000 $93,279
Jun 27, 7 PM $0.0₅136
-0.95%
$136,200 $94,058
Jun 27, 6 PM $0.0₅137
+0.29%
$136,700 $93,628
Jun 27, 5 PM $0.0₅137
+0.07%
$137,300 $91,817
Jun 27, 4 PM $0.0₅139
+0.00%
$139,500 $91,772
Jun 27, 3 PM $0.0₅139
+0.07%
$138,900 $92,106
Jun 27, 2 PM $0.0₅138
+0.73%
$137,800 $90,625
Jun 27, 1 PM $0.0₅137
+0.66%
$136,600 $92,646
Jun 27, 12 PM $0.0₅136
-1.02%
$135,600 $92,248
Jun 27, 11 AM $0.0₅136
-1.09%
$136,300 $92,083
Jun 27, 10 AM $0.0₅137
+1.41%
$137,100 $90,716
Jun 27, 9 AM $0.0₅135
-1.38%
$135,300 $90,610
Jun 27, 8 AM $0.0₅137
+0.00%
$137,000 $89,776
Jun 27, 7 AM $0.0₅137
-0.51%
$136,600 $89,934
Jun 27, 6 AM $0.0₅136
-0.07%
$135,800 $89,572
Jun 27, 5 AM $0.0₅136
+0.44%
$135,900 $89,718
Jun 27, 4 AM $0.0₅137
+0.00%
$136,900 $89,629
Jun 27, 3 AM $0.0₅137
+0.00%
$137,500 $89,939
Jun 27, 2 AM $0.0₅137
+1.19%
$136,600 $89,476