Reciprocation Historical Data

ECHO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $19.8
-1.68%
$-- $313
Aug 28, 2019 $20.14
-3.49%
$-- $259
Aug 27, 2019 $20.87
-2.91%
$-- $203
Aug 26, 2019 $21.42
+1.44%
$-- $166
Aug 25, 2019 $21.11
+0.32%
$-- $188
Aug 24, 2019 $21.04
-6.31%
$-- $237
Aug 23, 2019 $22.46
+2.26%
$-- $266
Aug 22, 2019 $21.96
+4.64%
$-- $242
Aug 21, 2019 $21.01
-5.72%
$-- $283
Aug 20, 2019 $22.29
-4.81%
$-- $287
Aug 19, 2019 $23.29
+2.67%
$-- $261
Aug 18, 2019 $22.7
+4.68%
$-- $273
Aug 17, 2019 $21.65
-2.61%
$-- $241
Aug 16, 2019 $22.14
+0.22%
$-- $315
Aug 15, 2019 $21.98
+1.12%
$-- $185
Aug 14, 2019 $21.68
-7.31%
$-- $249
Aug 13, 2019 $23.39
+0.15%
$-- $251
Aug 12, 2019 $23.38
-4.31%
$-- $329
Aug 11, 2019 $24.42
+2.99%
$-- $353
Aug 10, 2019 $23.71
-6.81%
$-- $278
Aug 9, 2019 $25.5
+8.28%
$-- $197
Aug 8, 2019 $23.6
+0.00%
$-- $290
Aug 7, 2019 $23.6
+4.00%
$-- $287
Aug 6, 2019 $22.69
-2.16%
$-- $254
Aug 5, 2019 $23.19
+5.20%
$-- $275
Aug 4, 2019 $22.05
+1.20%
$-- $255
Aug 3, 2019 $21.79
+1.65%
$-- $293
Aug 2, 2019 $21.43
+0.64%
$-- $310
Aug 1, 2019 $21.3
-4.55%
$-- $282
Jul 31, 2019 $22.31
-4.01%
$-- $212
Jul 30, 2019 $23.24
+2.36%
$-- $303
Jul 29, 2019 $22.71
+5.33%
$-- $172
Jul 28, 2019 $21.56
-14.13%
$-- $293
Jul 27, 2019 $25.1
+2.33%
$-- $231
Jul 26, 2019 $24.53
+0.48%
$-- $280
Jul 25, 2019 $24.41
+4.33%
$-- $278
Jul 24, 2019 $23.4
-8.29%
$-- $218
Jul 23, 2019 $25.52
+6.77%
$-- $195
Jul 22, 2019 $23.9
-13.23%
$-- $268
Jul 21, 2019 $27.54
+8.98%
$-- $268
Jul 20, 2019 $25.27
-0.79%
$-- $268
Jul 19, 2019 $25.47
-8.22%
$-- $324
Jul 18, 2019 $27.76
+14.05%
$-- $294
Jul 17, 2019 $24.33
+5.20%
$-- $247
Jul 16, 2019 $23.13
-11.79%
$-- $196
Jul 15, 2019 $26.22
-4.43%
$-- $349
Jul 14, 2019 $27.44
-12.33%
$-- $327
Jul 13, 2019 $31.29
-4.57%
$-- $257
Jul 12, 2019 $32.79
+9.72%
$-- $293
Jul 11, 2019 $29.88
-7.07%
$-- $316