Reciprocation Historical Data

ECHO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $14.82
-0.09%
$-- $228
Oct 17, 2019 $14.83
+2.25%
$-- $205
Oct 16, 2019 $14.51
-1.41%
$-- $233
Oct 15, 2019 $14.71
-3.99%
$-- $203
Oct 14, 2019 $15.33
-1.75%
$-- $227
Oct 13, 2019 $15.6
+2.42%
$-- $197
Oct 12, 2019 $15.23
-0.99%
$-- $209
Oct 11, 2019 $15.4
-2.28%
$-- $176
Oct 10, 2019 $15.76
+1.67%
$-- $227
Oct 9, 2019 $15.46
-1.13%
$-- $215
Oct 8, 2019 $15.6
+1.55%
$-- $263
Oct 7, 2019 $15.36
+3.39%
$-- $242
Oct 6, 2019 $14.9
-0.52%
$-- $196
Oct 5, 2019 $14.97
+0.31%
$-- $234
Oct 4, 2019 $14.98
-1.69%
$-- $253
Oct 3, 2019 $15.24
-7.08%
$-- $193
Oct 2, 2019 $16.4
+0.42%
$-- $277
Oct 1, 2019 $16.34
+4.54%
$-- $271
Sep 30, 2019 $15.63
-0.27%
$-- $216
Sep 29, 2019 $15.67
+0.98%
$-- $203
Sep 28, 2019 $15.52
-0.34%
$-- $165
Sep 27, 2019 $15.57
+4.19%
$-- $217
Sep 26, 2019 $14.94
-6.16%
$-- $182
Sep 25, 2019 $15.9
-5.15%
$-- $241
Sep 24, 2019 $16.6
-7.60%
$-- $303
Sep 23, 2019 $17.97
-5.83%
$-- $238
Sep 22, 2019 $19.08
-0.20%
$-- $290
Sep 21, 2019 $19.12
+0.44%
$-- $242
Sep 20, 2019 $19.03
-2.04%
$-- $305
Sep 19, 2019 $19.43
+2.79%
$-- $267
Sep 18, 2019 $18.9
-0.40%
$-- $225
Sep 17, 2019 $18.98
-2.75%
$-- $201
Sep 16, 2019 $19.52
+1.01%
$-- $267
Sep 15, 2019 $19.33
-3.97%
$-- $238
Sep 14, 2019 $20.13
-2.30%
$-- $257
Sep 13, 2019 $20.6
-2.06%
$-- $293
Sep 12, 2019 $21.04
+2.19%
$-- $304
Sep 11, 2019 $20.54
+1.12%
$-- $258
Sep 10, 2019 $20.34
-2.86%
$-- $237
Sep 9, 2019 $20.9
-0.15%
$-- $227
Sep 8, 2019 $20.93
-0.14%
$-- $264
Sep 7, 2019 $20.96
+0.75%
$-- $241
Sep 6, 2019 $20.83
-1.86%
$-- $255
Sep 5, 2019 $21.22
-0.71%
$-- $253
Sep 4, 2019 $21.31
-2.81%
$-- $298
Sep 3, 2019 $21.93
+2.20%
$-- $242
Sep 2, 2019 $21.46
+8.28%
$-- $302
Sep 1, 2019 $19.87
-0.71%
$-- $192
Aug 31, 2019 $20.02
+2.63%
$-- $297
Aug 30, 2019 $19.5
-1.51%
$-- $299