Reciprocation Historical Data

ECHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $15.6
-3.37%
$-- $209
Jun 23, 2020 $16.15
-0.74%
$-- $291
Jun 22, 2020 $16.27
+2.95%
$-- $274
Jun 21, 2020 $15.8
+0.14%
$-- $264
Jun 20, 2020 $15.78
-0.14%
$-- $227
Jun 19, 2020 $15.79
-0.28%
$-- $245
Jun 18, 2020 $15.83
-1.20%
$-- $238
Jun 17, 2020 $16.03
-0.44%
$-- $262
Jun 16, 2020 $16.1
+1.28%
$-- $228
Jun 15, 2020 $15.89
+0.59%
$-- $250
Jun 14, 2020 $15.8
-3.54%
$-- $250
Jun 13, 2020 $16.38
+1.16%
$-- $272
Jun 12, 2020 $16.19
+2.72%
$-- $240
Jun 11, 2020 $15.77
-6.12%
$-- $243
Jun 10, 2020 $16.8
+0.61%
$-- $280
Jun 9, 2020 $16.69
+0.96%
$-- $308
Jun 8, 2020 $16.54
-1.19%
$-- $245
Jun 7, 2020 $16.73
+0.39%
$-- $287
Jun 6, 2020 $16.67
-0.04%
$-- $230
Jun 5, 2020 $16.67
-1.20%
$-- $341
Jun 4, 2020 $16.88
+1.53%
$-- $273
Jun 3, 2020 $16.63
+1.63%
$-- $236
Jun 2, 2020 $16.36
-5.43%
$-- $263
Jun 1, 2020 $17.3
+7.80%
$-- $331
May 31, 2020 $16.05
-2.58%
$-- $210
May 30, 2020 $16.47
+2.05%
$-- $195
May 29, 2020 $16.14
+0.02%
$-- $290
May 28, 2020 $16.13
+0.68%
$-- $250
May 27, 2020 $16.02
+4.28%
$-- $279
May 26, 2020 $15.36
+0.94%
$-- $229
May 25, 2020 $15.22
+2.30%
$-- $239
May 24, 2020 $14.89
-5.90%
$-- $221
May 23, 2020 $15.82
-1.30%
$-- $244
May 22, 2020 $16.02
+3.84%
$-- $267
May 21, 2020 $15.44
-6.09%
$-- $272
May 20, 2020 $16.44
-2.02%
$-- $280
May 19, 2020 $16.78
+3.40%
$-- $266
May 18, 2020 $16.23
-6.51%
$-- $235
May 17, 2020 $17.36
+8.87%
$-- $220
May 16, 2020 $15.94
+0.48%
$-- $256
May 15, 2020 $15.86
-4.23%
$-- $228
May 14, 2020 $16.56
+3.81%
$-- $183
May 13, 2020 $15.95
+2.20%
$-- $324
May 12, 2020 $15.6
-0.61%
$-- $223
May 11, 2020 $15.7
-2.09%
$-- $286
May 10, 2020 $16.04
-10.85%
$-- $263
May 9, 2020 $17.99
+2.99%
$-- $267
May 8, 2020 $17.47
+0.27%
$-- $187
May 7, 2020 $17.43
+5.01%
$-- $261
May 6, 2020 $16.6
+2.88%
$-- $275