Reciprocation Historical Data

ECHO Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 16.12
+6.29%
$ -- $ 242
May 4, 2020 $ 15.17
-9.65%
$ -- $ 213
May 3, 2020 $ 16.79
+9.39%
$ -- $ 183
May 2, 2020 $ 15.35
-1.19%
$ -- $ 230
May 1, 2020 $ 15.54
-1.05%
$ -- $ 196
Apr 30, 2020 $ 15.69
+5.34%
$ -- $ 246
Apr 29, 2020 $ 14.9
+1.11%
$ -- $ 180
Apr 28, 2020 $ 14.73
+7.33%
$ -- $ 216
Apr 27, 2020 $ 13.73
+3.99%
$ -- $ 215
Apr 26, 2020 $ 13.2
+1.55%
$ -- $ 236
Apr 25, 2020 $ 12.99
+14.27%
$ -- $ 196
Apr 24, 2020 $ 11.37
-26.04%
$ -- $ 145
Apr 23, 2020 $ 15.37
+4.72%
$ -- $ 152
Apr 22, 2020 $ 14.68
+3.85%
$ -- $ 185
Apr 21, 2020 $ 14.13
-0.10%
$ -- $ 189
Apr 20, 2020 $ 14.15
-3.83%
$ -- $ 189
Apr 19, 2020 $ 14.71
-3.46%
$ -- $ 182
Apr 18, 2020 $ 15.24
+2.54%
$ -- $ 203
Apr 17, 2020 $ 14.86
+1.80%
$ -- $ 181
Apr 16, 2020 $ 14.6
+7.25%
$ -- $ 183
Apr 15, 2020 $ 13.61
-2.11%
$ -- $ 156
Apr 14, 2020 $ 13.9
+19.27%
$ -- $ 240
Apr 13, 2020 $ 11.66
-5.54%
$ -- $ 163
Apr 12, 2020 $ 12.36
+12.55%
$ -- $ 179
Apr 11, 2020 $ 10.98
-0.19%
$ -- $ 133
Apr 10, 2020 $ 11
-8.04%
$ -- $ 185
Apr 9, 2020 $ 11.96
-5.57%
$ -- $ 213
Apr 8, 2020 $ 12.66
+4.49%
$ -- $ 185
Apr 7, 2020 $ 12.12
+2.27%
$ -- $ 170
Apr 6, 2020 $ 11.84
+1.88%
$ -- $ 168
Apr 5, 2020 $ 11.62
-6.67%
$ -- $ 206
Apr 4, 2020 $ 12.45
-2.91%
$ -- $ 153
Apr 3, 2020 $ 12.83
+3.20%
$ -- $ 232
Apr 2, 2020 $ 12.44
+10.89%
$ -- $ 185
Apr 1, 2020 $ 11.22
+24.87%
$ -- $ 201
Mar 31, 2020 $ 8.99
-0.61%
$ -- $ 198
Mar 30, 2020 $ 9.05
+8.03%
$ -- $ 149
Mar 29, 2020 $ 8.39
-8.47%
$ -- $ 140
Mar 28, 2020 $ 9.16
-2.11%
$ -- $ 153
Mar 27, 2020 $ 9.36
-4.70%
$ -- $ 194
Mar 26, 2020 $ 9.82
+1.99%
$ -- $ 161
Mar 25, 2020 $ 9.63
-1.68%
$ -- $ 194
Mar 24, 2020 $ 9.79
+5.43%
$ -- $ 213
Mar 23, 2020 $ 9.29
+9.10%
$ -- $ 145
Mar 22, 2020 $ 8.52
-6.83%
$ -- $ 130
Mar 21, 2020 $ 9.13
-1.42%
$ -- $ 150
Mar 20, 2020 $ 9.26
+3.44%
$ -- $ 151
Mar 19, 2020 $ 8.95
+16.93%
$ -- $ 151
Mar 18, 2020 $ 7.66
+0.47%
$ -- $ 140
Mar 17, 2020 $ 7.93
+9.51%
$ -- $ 216