Reciprocation Historical Data

ECHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 7.23
-7.41%
$ -- $ 130
Mar 15, 2020 $ 7.81
+5.10%
$ -- $ 136
Mar 14, 2020 $ 7.44
-7.37%
$ -- $ 173
Mar 13, 2020 $ 7.99
+16.32%
$ -- $ 150
Mar 12, 2020 $ 6.87
-40.62%
$ -- $ 130
Mar 11, 2020 $ 11.58
-0.90%
$ -- $ 175
Mar 10, 2020 $ 11.68
+1.20%
$ -- $ 231
Mar 9, 2020 $ 11.54
-1.62%
$ -- $ 171
Mar 8, 2020 $ 11.73
-9.39%
$ -- $ 207
Mar 7, 2020 $ 12.94
-2.19%
$ -- $ 234
Mar 6, 2020 $ 13.23
-1.21%
$ -- $ 240
Mar 5, 2020 $ 13.39
-2.98%
$ -- $ 191
Mar 4, 2020 $ 13.79
+3.78%
$ -- $ 264
Mar 3, 2020 $ 13.29
-10.02%
$ -- $ 175
Mar 2, 2020 $ 14.77
-18.37%
$ -- $ 261
Mar 1, 2020 $ 18.1
+58.84%
$ -- $ 2,179
Feb 29, 2020 $ 11.4
-1.57%
$ -- $ 237
Feb 28, 2020 $ 11.59
-1.37%
$ -- $ 212
Feb 27, 2020 $ 11.73
-0.95%
$ -- $ 226
Feb 26, 2020 $ 11.84
-5.17%
$ -- $ 214
Feb 25, 2020 $ 12.51
-5.25%
$ -- $ 231
Feb 24, 2020 $ 13.2
-5.10%
$ -- $ 228
Feb 23, 2020 $ 13.91
+5.51%
$ -- $ 215
Feb 22, 2020 $ 13.18
-0.09%
$ -- $ 237
Feb 21, 2020 $ 13.19
-0.70%
$ -- $ 210
Feb 20, 2020 $ 13.29
+1.15%
$ -- $ 244
Feb 19, 2020 $ 13.15
-13.56%
$ -- $ 272
Feb 18, 2020 $ 15.2
+3.49%
$ -- $ 256
Feb 17, 2020 $ 14.7
-2.00%
$ -- $ 246
Feb 16, 2020 $ 15.01
+1.39%
$ -- $ 267
Feb 15, 2020 $ 14.8
-6.24%
$ -- $ 221
Feb 14, 2020 $ 15.78
-8.73%
$ -- $ 250
Feb 13, 2020 $ 17.29
+8.60%
$ -- $ 269
Feb 12, 2020 $ 15.93
-1.90%
$ -- $ 267
Feb 11, 2020 $ 16.24
-12.56%
$ -- $ 255
Feb 10, 2020 $ 18.58
-0.65%
$ -- $ 255
Feb 9, 2020 $ 18.7
-2.56%
$ -- $ 249
Feb 8, 2020 $ 19.19
-16.13%
$ -- $ 311
Feb 7, 2020 $ 22.88
+0.93%
$ -- $ 322
Feb 6, 2020 $ 22.67
-10.03%
$ -- $ 234
Feb 5, 2020 $ 25.19
+8.82%
$ -- $ 278
Feb 4, 2020 $ 23.15
-0.96%
$ -- $ 237
Feb 3, 2020 $ 23.38
-6.49%
$ -- $ 267
Feb 2, 2020 $ 25
+17.74%
$ -- $ 263
Feb 1, 2020 $ 21.24
-10.90%
$ -- $ 255
Jan 31, 2020 $ 23.83
-5.82%
$ -- $ 237
Jan 30, 2020 $ 25.3
+0.38%
$ -- $ 161
Jan 29, 2020 $ 25.21
+2.85%
$ -- $ 254
Jan 28, 2020 $ 24.5
+5.92%
$ -- $ 371
Jan 27, 2020 $ 23.13
+0.84%
$ -- $ 196