Reciprocation Historical Data

ECHO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 22.94
+2.26%
$ -- $ 171
Jan 25, 2020 $ 22.44
-2.63%
$ -- $ 205
Jan 24, 2020 $ 23.05
+1.61%
$ -- $ 239
Jan 23, 2020 $ 22.68
-3.68%
$ -- $ 157
Jan 22, 2020 $ 23.54
-7.01%
$ -- $ 233
Jan 21, 2020 $ 25.32
-1.56%
$ -- $ 252
Jan 20, 2020 $ 25.72
+20.78%
$ -- $ 313
Jan 19, 2020 $ 21.29
-5.81%
$ -- $ 162
Jan 18, 2020 $ 22.61
+0.41%
$ -- $ 243
Jan 17, 2020 $ 22.52
-1.52%
$ -- $ 180
Jan 16, 2020 $ 22.86
+4.12%
$ -- $ 266
Jan 15, 2020 $ 21.96
-16.62%
$ -- $ 177
Jan 14, 2020 $ 26.35
+4.71%
$ -- $ 237
Jan 13, 2020 $ 25.17
-3.01%
$ -- $ 212
Jan 12, 2020 $ 25.96
-6.89%
$ -- $ 216
Jan 11, 2020 $ 27.88
+20.84%
$ -- $ 260
Jan 10, 2020 $ 23.06
-18.03%
$ -- $ 195
Jan 9, 2020 $ 28.14
+157.00%
$ -- $ 1,548
Jan 8, 2020 $ 10.95
-0.78%
$ -- $ 200
Jan 7, 2020 $ 11.04
+4.22%
$ -- $ 199
Jan 6, 2020 $ 10.59
+4.92%
$ -- $ 220
Jan 5, 2020 $ 10.09
+1.77%
$ -- $ 190
Jan 4, 2020 $ 9.92
+1.07%
$ -- $ 219
Jan 3, 2020 $ 9.81
+16.99%
$ -- $ 221
Jan 2, 2020 $ 8.39
-6.55%
$ -- $ 161
Jan 1, 2020 $ 8.98
+3.93%
$ -- $ 219
Dec 31, 2019 $ 8.64
-0.78%
$ -- $ 202
Dec 30, 2019 $ 8.7
+2.42%
$ -- $ 197
Dec 29, 2019 $ 8.5
-1.78%
$ -- $ 185
Dec 28, 2019 $ 8.65
+1.29%
$ -- $ 213
Dec 27, 2019 $ 8.54
+0.58%
$ -- $ 190
Dec 26, 2019 $ 8.49
-2.95%
$ -- $ 201
Dec 25, 2019 $ 8.74
+0.56%
$ -- $ 167
Dec 24, 2019 $ 8.69
-0.62%
$ -- $ 188
Dec 23, 2019 $ 8.75
-0.48%
$ -- $ 204
Dec 22, 2019 $ 8.79
+0.44%
$ -- $ 178
Dec 21, 2019 $ 8.75
+1.75%
$ -- $ 244
Dec 20, 2019 $ 8.6
+3.25%
$ -- $ 165
Dec 19, 2019 $ 8.33
-4.12%
$ -- $ 161
Dec 18, 2019 $ 8.69
+7.19%
$ -- $ 196
Dec 17, 2019 $ 8.12
-9.69%
$ -- $ 155
Dec 16, 2019 $ 8.99
-2.32%
$ -- $ 195
Dec 15, 2019 $ 9.2
+0.51%
$ -- $ 198
Dec 14, 2019 $ 9.16
-1.21%
$ -- $ 188
Dec 13, 2019 $ 9.27
-0.96%
$ -- $ 195
Dec 12, 2019 $ 9.36
+2.06%
$ -- $ 202
Dec 11, 2019 $ 9.15
-2.79%
$ -- $ 166
Dec 10, 2019 $ 9.41
-1.90%
$ -- $ 216
Dec 9, 2019 $ 9.59
-6.86%
$ -- $ 123
Dec 8, 2019 $ 10.3
+0.19%
$ -- $ 208