Reciprocation Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 10.28
+4.78%
$ -- $ 211
Dec 6, 2019 $ 9.81
+2.30%
$ -- $ 177
Dec 5, 2019 $ 9.62
+2.76%
$ -- $ 158
Dec 4, 2019 $ 9.44
-5.28%
$ -- $ 153
Dec 3, 2019 $ 9.96
-3.17%
$ -- $ 232
Dec 2, 2019 $ 10.29
+0.46%
$ -- $ 211
Dec 1, 2019 $ 10.24
+1.21%
$ -- $ 215
Nov 30, 2019 $ 10.12
-2.76%
$ -- $ 195
Nov 29, 2019 $ 10.41
+9.14%
$ -- $ 174
Nov 28, 2019 $ 9.54
-4.14%
$ -- $ 172
Nov 27, 2019 $ 9.98
-1.34%
$ -- $ 151
Nov 26, 2019 $ 10.11
-0.55%
$ -- $ 190
Nov 25, 2019 $ 10.14
+9.26%
$ -- $ 252
Nov 24, 2019 $ 9.28
-17.09%
$ -- $ 185
Nov 23, 2019 $ 11.19
-2.59%
$ -- $ 195
Nov 22, 2019 $ 11.45
-4.92%
$ -- $ 226
Nov 21, 2019 $ 12.04
-2.25%
$ -- $ 162
Nov 20, 2019 $ 12.32
-5.43%
$ -- $ 161
Nov 19, 2019 $ 13.02
+0.99%
$ -- $ 180
Nov 18, 2019 $ 12.9
-5.86%
$ -- $ 265
Nov 17, 2019 $ 13.7
-1.84%
$ -- $ 179
Nov 16, 2019 $ 13.98
-2.44%
$ -- $ 251
Nov 15, 2019 $ 14.33
-4.10%
$ -- $ 161
Nov 14, 2019 $ 14.94
-2.95%
$ -- $ 239
Nov 13, 2019 $ 15.4
+3.64%
$ -- $ 255
Nov 12, 2019 $ 14.85
+1.59%
$ -- $ 210
Nov 11, 2019 $ 14.62
-4.00%
$ -- $ 197
Nov 10, 2019 $ 15.25
+0.19%
$ -- $ 280
Nov 9, 2019 $ 15.22
+0.78%
$ -- $ 242
Nov 8, 2019 $ 15.11
-2.34%
$ -- $ 216
Nov 7, 2019 $ 15.47
-7.13%
$ -- $ 255
Nov 6, 2019 $ 16.66
+6.39%
$ -- $ 218
Nov 5, 2019 $ 15.63
-7.55%
$ -- $ 237
Nov 4, 2019 $ 16.9
+2.53%
$ -- $ 208
Nov 3, 2019 $ 16.49
-1.13%
$ -- $ 196
Nov 2, 2019 $ 16.68
+1.20%
$ -- $ 232
Nov 1, 2019 $ 16.48
-0.03%
$ -- $ 203
Oct 31, 2019 $ 16.48
+0.47%
$ -- $ 227
Oct 30, 2019 $ 16.41
-3.78%
$ -- $ 256
Oct 29, 2019 $ 17.05
+2.87%
$ -- $ 315
Oct 28, 2019 $ 16.58
-3.20%
$ -- $ 216
Oct 27, 2019 $ 17.13
+0.89%
$ -- $ 182
Oct 26, 2019 $ 16.9
+6.74%
$ -- $ 228
Oct 25, 2019 $ 15.82
+17.68%
$ -- $ 272
Oct 24, 2019 $ 13.44
-1.50%
$ -- $ 224
Oct 23, 2019 $ 13.64
-7.77%
$ -- $ 189
Oct 22, 2019 $ 14.79
-1.65%
$ -- $ 148
Oct 21, 2019 $ 15.04
-0.11%
$ -- $ 179
Oct 20, 2019 $ 15.06
+3.69%
$ -- $ 233
Oct 19, 2019 $ 14.51
-2.09%
$ -- $ 195