Reciprocation Historical Data

ECHO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $10.28
+4.78%
$-- $211
Dec 6, 2019 $9.81
+2.30%
$-- $177
Dec 5, 2019 $9.62
+2.76%
$-- $158
Dec 4, 2019 $9.44
-5.28%
$-- $153
Dec 3, 2019 $9.96
-3.17%
$-- $232
Dec 2, 2019 $10.29
+0.46%
$-- $211
Dec 1, 2019 $10.24
+1.21%
$-- $215
Nov 30, 2019 $10.12
-2.76%
$-- $195
Nov 29, 2019 $10.41
+9.14%
$-- $174
Nov 28, 2019 $9.54
-4.14%
$-- $172
Nov 27, 2019 $9.98
-1.34%
$-- $151
Nov 26, 2019 $10.11
-0.55%
$-- $190
Nov 25, 2019 $10.14
+9.26%
$-- $252
Nov 24, 2019 $9.28
-17.09%
$-- $185
Nov 23, 2019 $11.19
-2.59%
$-- $195
Nov 22, 2019 $11.45
-4.92%
$-- $226
Nov 21, 2019 $12.04
-2.25%
$-- $162
Nov 20, 2019 $12.32
-5.43%
$-- $161
Nov 19, 2019 $13.02
+0.99%
$-- $180
Nov 18, 2019 $12.9
-5.86%
$-- $265
Nov 17, 2019 $13.7
-1.84%
$-- $179
Nov 16, 2019 $13.98
-2.44%
$-- $251
Nov 15, 2019 $14.33
-4.10%
$-- $161
Nov 14, 2019 $14.94
-2.95%
$-- $239
Nov 13, 2019 $15.4
+3.64%
$-- $255
Nov 12, 2019 $14.85
+1.59%
$-- $210
Nov 11, 2019 $14.62
-4.00%
$-- $197
Nov 10, 2019 $15.25
+0.19%
$-- $280
Nov 9, 2019 $15.22
+0.78%
$-- $242
Nov 8, 2019 $15.11
-2.34%
$-- $216
Nov 7, 2019 $15.47
-7.13%
$-- $255
Nov 6, 2019 $16.66
+6.39%
$-- $218
Nov 5, 2019 $15.63
-7.55%
$-- $237
Nov 4, 2019 $16.9
+2.53%
$-- $208
Nov 3, 2019 $16.49
-1.13%
$-- $196
Nov 2, 2019 $16.68
+1.20%
$-- $232
Nov 1, 2019 $16.48
-0.03%
$-- $203
Oct 31, 2019 $16.48
+0.47%
$-- $227
Oct 30, 2019 $16.41
-3.78%
$-- $256
Oct 29, 2019 $17.05
+2.87%
$-- $315
Oct 28, 2019 $16.58
-3.20%
$-- $216
Oct 27, 2019 $17.13
+0.89%
$-- $182
Oct 26, 2019 $16.9
+6.74%
$-- $228
Oct 25, 2019 $15.82
+17.68%
$-- $272
Oct 24, 2019 $13.44
-1.50%
$-- $224
Oct 23, 2019 $13.64
-7.77%
$-- $189
Oct 22, 2019 $14.79
-1.65%
$-- $148
Oct 21, 2019 $15.04
-0.11%
$-- $179
Oct 20, 2019 $15.06
+3.69%
$-- $233
Oct 19, 2019 $14.51
-2.09%
$-- $195