Visor.Finance Historical Data

VISR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0311
+28.91%
$ 1.26 million $ 21,168
Apr 25, 2025 $ 0.0239
-13.40%
$ 966,317 $ 21,337
Apr 24, 2025 $ 0.0247
-0.62%
$ 997,447 $ 21,175
Apr 23, 2025 $ 0.0273
+1.32%
$ 1.1 million $ 21,752
Apr 22, 2025 $ 0.0273
+19.49%
$ 1.1 million $ 20,663
Apr 21, 2025 $ 0.0228
-1.63%
$ 922,191 $ 17,768
Apr 20, 2025 $ 0.0256
-0.50%
$ 1.03 million $ 19,580
Apr 19, 2025 $ 0.0258
+1.79%
$ 1.04 million $ 19,625
Apr 18, 2025 $ 0.0252
+0.35%
$ 1.02 million $ 19,422
Apr 17, 2025 $ 0.0249
-11.56%
$ 1.01 million $ 18,527
Apr 16, 2025 $ 0.0282
+11.13%
$ 1.14 million $ 19,396
Apr 15, 2025 $ 0.0255
-11.23%
$ 1.03 million $ 18,647
Apr 14, 2025 $ 0.0287
+2.75%
$ 1.16 million $ 19,095
Apr 13, 2025 $ 0.0278
+29.61%
$ 1.13 million $ 19,522
Apr 12, 2025 $ 0.0244
+14.81%
$ 985,054 $ 18,972
Apr 11, 2025 $ 0.0212
+21.09%
$ 858,858 $ 19,134
Apr 10, 2025 $ 0.0174
-9.64%
$ 701,646 $ 18,747
Apr 9, 2025 $ 0.0189
+5.82%
$ 765,481 $ 21,225
Apr 8, 2025 $ 0.0181
-17.25%
$ 731,903 $ 18,047
Apr 7, 2025 $ 0.0191
-7.20%
$ 771,097 $ 18,726
Apr 6, 2025 $ 0.0209
-22.28%
$ 843,222 $ 19,143
Apr 5, 2025 $ 0.027
+0.03%
$ 1.09 million $ 20,812
Apr 4, 2025 $ 0.0245
+1.13%
$ 989,443 $ 21,114
Apr 3, 2025 $ 0.0242
+4.51%
$ 979,140 $ 19,172
Apr 2, 2025 $ 0.023
-22.51%
$ 931,745 $ 19,601
Apr 1, 2025 $ 0.03
+16.12%
$ 1.21 million $ 23,587
Mar 31, 2025 $ 0.0257
-24.36%
$ 1.04 million $ 22,012
Mar 30, 2025 $ 0.0383
+27.90%
$ 1.55 million $ 21,548
Mar 29, 2025 $ 0.0264
-5.09%
$ 1.07 million $ 21,495
Mar 28, 2025 $ 0.0277
-16.60%
$ 1.12 million $ 19,953
Mar 27, 2025 $ 0.0295
+1.45%
$ 1.19 million $ 22,948
Mar 26, 2025 $ 0.0291
-12.86%
$ 1.18 million $ 23,355
Mar 25, 2025 $ 0.0338
-0.59%
$ 1.37 million $ 27,379
Mar 24, 2025 $ 0.03
+6.59%
$ 1.21 million $ 23,903
Mar 23, 2025 $ 0.0312
+12.72%
$ 1.26 million $ 23,235
Mar 22, 2025 $ 0.0276
-11.60%
$ 1.12 million $ 23,312
Mar 21, 2025 $ 0.0309
-2.72%
$ 1.25 million $ 21,200
Mar 20, 2025 $ 0.0316
-9.72%
$ 1.28 million $ 22,555
Mar 19, 2025 $ 0.0348
-7.27%
$ 1.41 million $ 25,376
Mar 18, 2025 $ 0.0325
-1.87%
$ 1.31 million $ 24,200
Mar 17, 2025 $ 0.0331
+2.92%
$ 1.34 million $ 24,310
Mar 16, 2025 $ 0.0324
+9.11%
$ 1.31 million $ 20,491
Mar 15, 2025 $ 0.0268
-10.03%
$ 1.08 million $ 24,420
Mar 14, 2025 $ 0.0266
-7.81%
$ 1.07 million $ 20,659
Mar 13, 2025 $ 0.0288
+9.04%
$ 1.16 million $ 21,822
Mar 12, 2025 $ 0.0297
-0.96%
$ 1.2 million $ 23,404
Mar 11, 2025 $ 0.0301
+6.94%
$ 1.22 million $ 22,524
Mar 10, 2025 $ 0.0282
-8.63%
$ 1.14 million $ 24,515
Mar 9, 2025 $ 0.027
-20.17%
$ 1.09 million $ 24,840
Mar 8, 2025 $ 0.0383
+9.97%
$ 1.55 million $ 25,242