Visor.Finance Historical Data

VISR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0348
-1.30%
$ 1.41 million $ 19,454
Mar 6, 2025 $ 0.0362
-9.14%
$ 1.46 million $ 25,283
Mar 5, 2025 $ 0.0396
+21.08%
$ 1.6 million $ 27,054
Mar 4, 2025 $ 0.0326
-1.87%
$ 1.32 million $ 25,394
Mar 3, 2025 $ 0.0329
-26.15%
$ 1.33 million $ 24,403
Mar 2, 2025 $ 0.0343
+13.26%
$ 1.39 million $ 29,296
Mar 1, 2025 $ 0.0304
-1.50%
$ 1.23 million $ 25,769
Feb 28, 2025 $ 0.0312
+17.14%
$ 1.26 million $ 25,907
Feb 27, 2025 $ 0.0264
-0.51%
$ 1.07 million $ 24,752
Feb 26, 2025 $ 0.0266
-15.21%
$ 1.08 million $ 28,552
Feb 25, 2025 $ 0.0315
+7.13%
$ 1.27 million $ 27,562
Feb 24, 2025 $ 0.0295
-12.30%
$ 1.19 million $ 28,086
Feb 23, 2025 $ 0.0338
+2.68%
$ 1.37 million $ 34,859
Feb 22, 2025 $ 0.0328
-12.67%
$ 1.33 million $ 32,729
Feb 21, 2025 $ 0.0378
+7.53%
$ 1.53 million $ 29,919
Feb 20, 2025 $ 0.0391
-8.91%
$ 1.58 million $ 32,943
Feb 19, 2025 $ 0.0435
+13.99%
$ 1.76 million $ 34,105
Feb 18, 2025 $ 0.038
-3.12%
$ 1.54 million $ 28,056
Jan 13, 2024 $ 0.113
+2.11%
$ -- $ 24,958
Jan 12, 2024 $ 0.11
-6.99%
$ 4.35 million $ 29,845
Jan 11, 2024 $ 0.129
+15.30%
$ 5.07 million $ 31,750
Jan 10, 2024 $ 0.113
-6.10%
$ 4.44 million $ 16,215
Jan 9, 2024 $ 0.12
-8.87%
$ 4.71 million $ 29,697
Jan 8, 2024 $ 0.131
-3.46%
$ 5.16 million $ 28,954
Jan 7, 2024 $ 0.136
-15.88%
$ 5.36 million $ 26,923
Jan 6, 2024 $ 0.162
+4.61%
$ 6.38 million $ 28,254
Jan 5, 2024 $ 0.155
+2.91%
$ 6.1 million $ 25,859
Jan 4, 2024 $ 0.15
-42.85%
$ 5.93 million $ 28,017
Jan 3, 2024 $ 0.265
-9.31%
$ 10.43 million $ 24,843
Jan 2, 2024 $ 0.285
+3.38%
$ 11.26 million $ 25,368
Jan 1, 2024 $ 0.278
+9.36%
$ 10.97 million $ 27,436
Dec 31, 2023 $ 0.253
-6.69%
$ 9.97 million $ 26,644
Dec 30, 2023 $ 0.279
+3.50%
$ 11 million $ 27,959
Dec 29, 2023 $ 0.27
-5.36%
$ 10.65 million $ 25,607
Dec 28, 2023 $ 0.283
+2.99%
$ 11.15 million $ 26,364
Dec 27, 2023 $ 0.273
+2.38%
$ 10.75 million $ 24,913
Dec 26, 2023 $ 0.266
+13.68%
$ 10.49 million $ 25,453
Dec 25, 2023 $ 0.235
+1.30%
$ 9.27 million $ 27,710
Dec 24, 2023 $ 0.239
+3.76%
$ 9.41 million $ 25,407
Dec 23, 2023 $ 0.236
+0.56%
$ 9.29 million $ 25,613
Dec 22, 2023 $ 0.235
+7.88%
$ 9.25 million $ 29,041
Dec 21, 2023 $ 0.217
-6.29%
$ 8.57 million $ 23,898
Dec 20, 2023 $ 0.219
-12.02%
$ 8.63 million $ 27,646
Dec 19, 2023 $ 0.249
+10.07%
$ 9.81 million $ 25,023
Dec 18, 2023 $ 0.227
+6.21%
$ 8.95 million $ 28,529
Dec 17, 2023 $ 0.214
-2.22%
$ 8.44 million $ 26,350
Dec 16, 2023 $ 0.219
-17.44%
$ 8.62 million $ 29,084
Dec 15, 2023 $ 0.266
+3.32%
$ 10.5 million $ 26,596
Dec 14, 2023 $ 0.259
+1.53%
$ 10.2 million $ 25,270
Dec 13, 2023 $ 0.253
+5.57%
$ 9.99 million $ 27,592