Visor.Finance Historical Data

VISR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.107
+4.08%
$ 4.24 million $ 20,635
Oct 22, 2023 $ 0.103
+4.01%
$ 4.07 million $ 19,683
Oct 21, 2023 $ 0.0992
-0.42%
$ 3.91 million $ 18,322
Oct 20, 2023 $ 0.0994
+2.58%
$ 3.92 million $ 18,121
Oct 19, 2023 $ 0.0968
-0.11%
$ 3.82 million $ 18,911
Oct 18, 2023 $ 0.0972
-1.49%
$ 3.83 million $ 19,095
Oct 17, 2023 $ 0.0988
-4.38%
$ 3.9 million $ 18,019
Oct 16, 2023 $ 0.104
+2.89%
$ 4.08 million $ 18,018
Oct 15, 2023 $ 0.1
-1.43%
$ 3.96 million $ 17,413
Oct 14, 2023 $ 0.102
-0.34%
$ 4.02 million $ 17,706
Oct 13, 2023 $ 0.102
-1.83%
$ 4.02 million $ 17,031
Oct 12, 2023 $ 0.104
-1.89%
$ 4.1 million $ 18,272
Oct 11, 2023 $ 0.106
-0.59%
$ 4.18 million $ 16,679
Oct 10, 2023 $ 0.106
-2.15%
$ 4.18 million $ 19,184
Oct 9, 2023 $ 0.108
-2.09%
$ 4.27 million $ 18,300
Oct 8, 2023 $ 0.111
-1.47%
$ 4.36 million $ 19,340
Oct 7, 2023 $ 0.113
+9.41%
$ 4.44 million $ 19,472
Oct 6, 2023 $ 0.104
+3.99%
$ 4.1 million $ 18,834
Oct 5, 2023 $ 0.0997
-11.83%
$ 3.93 million $ 16,023
Oct 4, 2023 $ 0.113
+0.34%
$ 4.47 million $ 20,630
Oct 3, 2023 $ 0.113
+6.18%
$ 4.46 million $ 14,044
Oct 2, 2023 $ 0.107
-11.53%
$ 4.22 million $ 20,273
Oct 1, 2023 $ 0.121
+15.10%
$ 4.77 million $ 19,479
Sep 30, 2023 $ 0.106
-4.49%
$ 4.18 million $ 17,710
Sep 29, 2023 $ 0.102
-6.06%
$ 4.04 million $ 20,068
Sep 28, 2023 $ 0.109
+10.32%
$ 4.3 million $ 18,960
Sep 27, 2023 $ 0.0999
-5.73%
$ 3.94 million $ 19,611
Sep 26, 2023 $ 0.101
+2.14%
$ 3.97 million $ 18,203
Sep 25, 2023 $ 0.107
-0.11%
$ 4.23 million $ 20,285
Sep 24, 2023 $ 0.108
-0.74%
$ 4.24 million $ 18,710
Sep 23, 2023 $ 0.108
+8.65%
$ 4.26 million $ 18,710
Sep 22, 2023 $ 0.0997
+0.99%
$ 3.93 million $ 18,115
Sep 21, 2023 $ 0.108
-1.19%
$ 4.24 million $ 18,162
Sep 20, 2023 $ 0.105
+5.41%
$ 4.13 million $ 17,897
Sep 19, 2023 $ 0.0993
-3.51%
$ 3.92 million $ 19,286
Sep 18, 2023 $ 0.105
-8.31%
$ 4.15 million $ 18,431
Sep 17, 2023 $ 0.117
+12.21%
$ 4.6 million $ 17,481
Sep 16, 2023 $ 0.104
+4.80%
$ 4.1 million $ 18,830
Sep 15, 2023 $ 0.0992
+1.81%
$ 3.91 million $ 19,906
Sep 14, 2023 $ 0.105
+8.31%
$ 4.12 million $ 19,949
Sep 13, 2023 $ 0.0952
-7.10%
$ 3.76 million $ 19,671
Sep 12, 2023 $ 0.103
+5.96%
$ 4.05 million $ 17,333
Sep 11, 2023 $ 0.0951
-14.74%
$ 3.75 million $ 18,091
Sep 10, 2023 $ 0.101
-13.40%
$ 3.99 million $ 19,026
Sep 9, 2023 $ 0.117
-8.33%
$ 4.61 million $ 19,975
Sep 8, 2023 $ 0.127
+11.23%
$ 5.02 million $ 18,744
Sep 7, 2023 $ 0.115
+1.04%
$ 4.54 million $ 18,538
Sep 6, 2023 $ 0.115
-11.89%
$ 4.52 million $ 17,336
Sep 5, 2023 $ 0.13
+8.30%
$ 5.13 million $ 18,727
Sep 4, 2023 $ 0.132
+10.04%
$ 5.19 million $ 19,727