Visor.Finance Historical Data

VISR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $ 0.133
+8.08%
$ 5.23 million $ 16,561
Sep 2, 2023 $ 0.123
-6.90%
$ 4.84 million $ 19,082
Sep 1, 2023 $ 0.131
+3.29%
$ 5.18 million $ 19,053
Aug 31, 2023 $ 0.128
+0.54%
$ 5.04 million $ 19,415
Aug 30, 2023 $ 0.127
+6.91%
$ 5.01 million $ 18,899
Aug 29, 2023 $ 0.133
+0.04%
$ 5.26 million $ 21,985
Aug 28, 2023 $ 0.133
-0.88%
$ 5.26 million $ 18,957
Aug 27, 2023 $ 0.135
-0.30%
$ 5.31 million $ 18,704
Aug 26, 2023 $ 0.135
-1.85%
$ 5.32 million $ 20,978
Aug 25, 2023 $ 0.138
-5.17%
$ 5.43 million $ 19,924
Aug 24, 2023 $ 0.145
+1.30%
$ 5.73 million $ 20,652
Aug 23, 2023 $ 0.143
+9.94%
$ 5.66 million $ 19,650
Aug 22, 2023 $ 0.13
-11.92%
$ 5.14 million $ 20,017
Aug 21, 2023 $ 0.148
-3.31%
$ 5.84 million $ 19,429
Aug 20, 2023 $ 0.153
+11.50%
$ 6.02 million $ 21,209
Aug 19, 2023 $ 0.137
-9.54%
$ 5.4 million $ 20,797
Aug 18, 2023 $ 0.136
-4.13%
$ 5.37 million $ 19,611
Aug 17, 2023 $ 0.142
-4.00%
$ 5.61 million $ 18,798
Aug 16, 2023 $ 0.148
-10.43%
$ 5.84 million $ 22,103
Aug 15, 2023 $ 0.165
-16.67%
$ 6.5 million $ 22,334
Aug 14, 2023 $ 0.212
+8.10%
$ 8.37 million $ 22,713
Aug 13, 2023 $ 0.196
+1.57%
$ 7.72 million $ 19,635
Aug 12, 2023 $ 0.192
-10.13%
$ 7.58 million $ 22,484
Aug 11, 2023 $ 0.217
+5.53%
$ 8.54 million $ 21,509
Aug 10, 2023 $ 0.203
+11.04%
$ 8 million $ 21,157
Aug 9, 2023 $ 0.183
-11.01%
$ 7.2 million $ 22,959
Aug 8, 2023 $ 0.205
+12.62%
$ 8.09 million $ 20,842
Aug 7, 2023 $ 0.182
+3.06%
$ 7.19 million $ 20,462
Aug 6, 2023 $ 0.177
-8.29%
$ 6.99 million $ 22,587
Aug 5, 2023 $ 0.193
+2.81%
$ 7.62 million $ 20,604
Aug 4, 2023 $ 0.188
-5.33%
$ 7.43 million $ 22,161
Aug 3, 2023 $ 0.199
+10.41%
$ 7.87 million $ 22,688
Aug 2, 2023 $ 0.197
+7.98%
$ 7.78 million $ 19,129
Aug 1, 2023 $ 0.183
-3.34%
$ 7.2 million $ 17,989
Jul 31, 2023 $ 0.2
+3.80%
$ 7.89 million $ 14,581
Jul 30, 2023 $ 0.193
-0.62%
$ 7.61 million $ 22,546
Jul 29, 2023 $ 0.191
+10.77%
$ 7.53 million $ 21,816
Jul 28, 2023 $ 0.173
-8.50%
$ 6.81 million $ 22,839
Jul 27, 2023 $ 0.189
-0.76%
$ 7.44 million $ 21,015
Jul 26, 2023 $ 0.19
+9.92%
$ 7.49 million $ 20,695
Jul 25, 2023 $ 0.191
+0.91%
$ 7.55 million $ 22,154
Jul 24, 2023 $ 0.19
-1.81%
$ 7.48 million $ 21,149
Jul 23, 2023 $ 0.174
+1.73%
$ 6.86 million $ 22,241
Jul 22, 2023 $ 0.17
-14.87%
$ 6.72 million $ 22,749
Jul 21, 2023 $ 0.2
+12.01%
$ 7.88 million $ 23,573
Jul 20, 2023 $ 0.178
-11.39%
$ 7.03 million $ 20,947
Jul 19, 2023 $ 0.201
+2.43%
$ 7.93 million $ 22,092
Jul 18, 2023 $ 0.196
-3.68%
$ 7.75 million $ 21,841
Jul 17, 2023 $ 0.203
-4.66%
$ 8.01 million $ 21,472
Jul 16, 2023 $ 0.214
+9.07%
$ 8.44 million $ 22,573