Visor.Finance Historical Data

VISR Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.22
+13.23%
$ 8.69 million $ 23,317
May 25, 2023 $ 0.217
+10.82%
$ 8.54 million $ 20,727
May 24, 2023 $ 0.196
-11.46%
$ 7.71 million $ 22,261
May 23, 2023 $ 0.221
+1.94%
$ 8.72 million $ 21,094
May 22, 2023 $ 0.196
-10.92%
$ 7.72 million $ 21,795
May 21, 2023 $ 0.22
-3.88%
$ 8.69 million $ 21,921
May 20, 2023 $ 0.229
+10.55%
$ 9.04 million $ 22,232
May 19, 2023 $ 0.211
-1.57%
$ 8.3 million $ 21,344
May 18, 2023 $ 0.217
+14.94%
$ 8.55 million $ 23,023
May 17, 2023 $ 0.189
+1.45%
$ 7.44 million $ 20,326
May 16, 2023 $ 0.186
+0.09%
$ 7.34 million $ 21,826
May 15, 2023 $ 0.186
-5.65%
$ 7.32 million $ 20,190
May 14, 2023 $ 0.197
+4.29%
$ 7.76 million $ 21,504
May 13, 2023 $ 0.189
-21.76%
$ 7.45 million $ 23,942
May 12, 2023 $ 0.193
-5.94%
$ 7.6 million $ 21,370
May 11, 2023 $ 0.205
+4.44%
$ 8.1 million $ 20,815
May 10, 2023 $ 0.197
-2.69%
$ 7.76 million $ 22,230
May 9, 2023 $ 0.203
+4.07%
$ 7.99 million $ 21,708
May 8, 2023 $ 0.226
-1.91%
$ 8.9 million $ 20,811
May 7, 2023 $ 0.231
-14.65%
$ 9.09 million $ 22,075
May 6, 2023 $ 0.28
-14.61%
$ 11.05 million $ 22,097
May 5, 2023 $ 0.328
+16.00%
$ 12.93 million $ 23,531
May 4, 2023 $ 0.282
-1.53%
$ 11.11 million $ 22,526
May 3, 2023 $ 0.287
+6.68%
$ 11.32 million $ 21,802
May 2, 2023 $ 0.269
+4.35%
$ 10.61 million $ 22,834
May 1, 2023 $ 0.258
-11.02%
$ 10.16 million $ 21,226
Apr 30, 2023 $ 0.29
-7.61%
$ 11.43 million $ 22,863
Apr 29, 2023 $ 0.312
+6.59%
$ 12.32 million $ 23,870
Apr 28, 2023 $ 0.293
-6.11%
$ 11.56 million $ 23,061
Apr 27, 2023 $ 0.312
+1.67%
$ 12.3 million $ 22,760
Apr 26, 2023 $ 0.307
+12.32%
$ 12.1 million $ 22,947
Apr 25, 2023 $ 0.273
-9.54%
$ 10.78 million $ 19,854
Apr 24, 2023 $ 0.302
-2.42%
$ 11.91 million $ 22,351
Apr 23, 2023 $ 0.31
+0.61%
$ 12.22 million $ 22,039
Apr 22, 2023 $ 0.309
+4.22%
$ 12.2 million $ 19,716
Apr 21, 2023 $ 0.297
-3.39%
$ 11.71 million $ 22,338
Apr 20, 2023 $ 0.307
+5.99%
$ 12.12 million $ 22,106
Apr 19, 2023 $ 0.29
-18.29%
$ 11.44 million $ 26,519
Apr 18, 2023 $ 0.355
-1.11%
$ 13.99 million $ 23,687
Apr 17, 2023 $ 0.359
-3.03%
$ 14.16 million $ 25,162
Apr 16, 2023 $ 0.371
+6.27%
$ 14.62 million $ 24,828
Apr 15, 2023 $ 0.349
-0.74%
$ 13.77 million $ 25,124
Apr 14, 2023 $ 0.352
+9.32%
$ 13.88 million $ 24,732
Apr 13, 2023 $ 0.322
+8.09%
$ 12.69 million $ 25,233
Apr 12, 2023 $ 0.298
-9.17%
$ 11.75 million $ 23,912
Apr 11, 2023 $ 0.328
-12.97%
$ 12.93 million $ 21,509
Apr 10, 2023 $ 0.378
+7.10%
$ 14.89 million $ 21,057
Apr 9, 2023 $ 0.353
-4.41%
$ 13.92 million $ 18,808
Apr 8, 2023 $ 0.364
-6.79%
$ 14.34 million $ 22,191
Apr 7, 2023 $ 0.39
+0.97%
$ 15.39 million $ 23,163