Visor.Finance Historical Data

VISR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.198
+0.98%
$ 7.8 million $ 22,532
Jul 14, 2023 $ 0.196
-9.40%
$ 7.72 million $ 22,234
Jul 13, 2023 $ 0.216
+18.28%
$ 8.52 million $ 24,438
Jul 12, 2023 $ 0.204
-1.58%
$ 8.05 million $ 20,433
Jul 11, 2023 $ 0.187
-11.79%
$ 7.37 million $ 22,909
Jul 10, 2023 $ 0.212
-0.71%
$ 8.36 million $ 20,285
Jul 9, 2023 $ 0.215
+8.86%
$ 8.47 million $ 23,086
Jul 8, 2023 $ 0.217
-0.57%
$ 8.57 million $ 24,080
Jul 7, 2023 $ 0.219
+12.44%
$ 8.63 million $ 16,989
Jul 6, 2023 $ 0.196
-14.92%
$ 7.71 million $ 9
Jul 5, 2023 $ 0.23
-1.00%
$ 9.07 million $ 9
Jul 4, 2023 $ 0.232
-5.95%
$ 9.16 million $ 31
Jul 3, 2023 $ 0.247
+24.41%
$ 9.72 million $ 16
Jul 2, 2023 $ 0.198
-6.66%
$ 7.81 million $ 7
Jul 1, 2023 $ 0.212
+3.31%
$ 8.36 million $ 22
Jun 30, 2023 $ 0.205
+14.25%
$ 8.1 million $ 23
Jun 29, 2023 $ 0.184
+5.37%
$ 7.26 million $ 20
Jun 28, 2023 $ 0.193
-2.59%
$ 7.61 million $ 16
Jun 27, 2023 $ 0.198
+10.41%
$ 7.81 million $ 17
Jun 26, 2023 $ 0.197
+5.91%
$ 7.75 million $ 6,805
Jun 25, 2023 $ 0.186
+10.16%
$ 7.32 million $ 23,864
Jun 24, 2023 $ 0.167
-4.61%
$ 6.57 million $ 22,296
Jun 23, 2023 $ 0.202
+15.14%
$ 7.96 million $ 19,594
Jun 22, 2023 $ 0.196
+13.24%
$ -- $ 19,475
Jun 21, 2023 $ 0.191
+24.54%
$ 7.52 million $ 20,203
Jun 20, 2023 $ 0.153
+2.23%
$ 6.04 million $ 17,868
Jun 19, 2023 $ 0.149
-11.35%
$ 5.89 million $ 20,045
Jun 18, 2023 $ 0.168
+12.06%
$ 6.62 million $ 20,546
Jun 17, 2023 $ 0.15
+1.02%
$ 5.91 million $ 20,481
Jun 16, 2023 $ 0.149
-1.00%
$ 5.86 million $ 20,025
Jun 15, 2023 $ 0.148
-18.26%
$ 5.84 million $ 19,632
Jun 14, 2023 $ 0.179
+5.98%
$ 7.05 million $ 21,091
Jun 13, 2023 $ 0.17
-9.03%
$ 6.69 million $ 19,951
Jun 12, 2023 $ 0.166
-6.60%
$ 6.56 million $ 19,328
Jun 11, 2023 $ 0.207
+13.44%
$ 8.17 million $ 20,936
Jun 10, 2023 $ 0.165
-17.78%
$ 6.52 million $ 20,587
Jun 9, 2023 $ 0.198
-4.33%
$ 7.8 million $ 20,432
Jun 8, 2023 $ 0.207
-9.00%
$ 8.15 million $ 21,407
Jun 7, 2023 $ 0.227
+11.85%
$ 8.97 million $ 21,891
Jun 6, 2023 $ 0.202
-6.76%
$ 7.98 million $ 18,194
Jun 5, 2023 $ 0.192
-10.77%
$ 7.57 million $ 21,181
Jun 4, 2023 $ 0.216
-10.82%
$ 8.5 million $ 22,197
Jun 3, 2023 $ 0.242
+12.70%
$ 9.54 million $ 22,492
Jun 2, 2023 $ 0.215
-11.30%
$ 8.48 million $ 21,307
Jun 1, 2023 $ 0.273
+19.17%
$ 10.77 million $ 21,978
May 31, 2023 $ 0.214
-5.36%
$ 8.46 million $ 22,037
May 30, 2023 $ 0.224
-12.19%
$ 8.84 million $ 22,915
May 29, 2023 $ 0.256
+3.07%
$ 10.08 million $ 23,232
May 28, 2023 $ 0.248
+10.97%
$ 9.79 million $ 21,972
May 27, 2023 $ 0.222
+11.64%
$ 8.75 million $ 22,646