SpaceCoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.00679
+7.96%
$-- $43,480
Jan 6 $0.00629
+2.56%
$-- $73,790
Dec 30 $0.00613
-1.57%
$-- $39,838
Dec 23 $0.00623
-0.16%
$-- $65,274
Dec 16 $0.00624
+8.83%
$-- $95,814
Dec 9 $0.00573
-12.05%
$-- $78,796
Dec 2 $0.00651
+1.81%
$-- $64,541
Nov 25 $0.0064
+6.52%
$-- $87,966
Nov 18 $0.00601
-19.17%
$-- $95,974
Nov 11 $0.00743
+1.27%
$-- $142,897
Nov 4 $0.00735
-10.35%
$-- $117,653
Oct 28 $0.0082
-1.09%
$-- $104,519
Oct 21 $0.00829
+10.49%
$-- $97,793
Oct 14 $0.0075
+27.01%
$-- $124,529
Oct 7 $0.00591
-16.05%
$-- $126,279
Sep 30 $0.00706
+11.59%
$-- $89,299
Sep 23 $0.00632
-6.04%
$-- $136,009
Sep 16 $0.00673
-31.47%
$-- $112,362
Sep 9 $0.00982
-10.51%
$-- $171,647
Sep 2 $0.011
+15.12%
$-- $180,188
Aug 26 $0.00956
+0.46%
$-- $145,016
Aug 19 $0.00951
+3.30%
$-- $192,428
Aug 12 $0.00921
+10.40%
$-- $146,037
Aug 5 $0.00834
-28.94%
$-- $146,196
Jul 29 $0.0117
+28.98%
$-- $176,220
Jul 22 $0.0091
+18.80%
$-- $204,161
Jul 15 $0.00766
-32.53%
$-- $159,524
Jul 8 $0.0114
-73.28%
$-- $172,924
Jul 1 $0.0425
-21.44%
$-- $164,096
Jun 24 $0.0541
+56.40%
$-- $227,799
Jun 17 $0.0346
-20.75%
$-- $167,224
Jun 10 $0.0436
+80.74%
$-- $141,099
Jun 3 $0.0241
+24.78%
$-- $94,318
May 27 $0.0193
+8.54%
$-- $119,420
May 20 $0.0178
-10.21%
$-- $73,322
May 13 $0.0199
-30.43%
$-- $113,541
May 6 $0.0285
+33.06%
$-- $38,996
Apr 29 $0.0214
-48.11%
$-- $38,236
Apr 22 $0.0412
-29.59%
$-- $109,200
Apr 15 $0.0585
-13.33%
$-- $52,503
Apr 8 $0.0675
-48.10%
$-- $82,064
Apr 1 $0.13
-25.86%
$-- $19,394
Mar 11 $0.0296
-3.06%
$-- $564
Mar 4 $0.0306
-95.37%
$-- $10,353
Feb 25 $0.661
+255.59%
$-- $156,722
Feb 18 $0.186
-0.49%
$-- $69,801
Feb 11 $0.187
-0.57%
$-- $73,792
Feb 4 $0.188
+5.75%
$-- $75,914
Jan 28 $0.178
+0.05%
$-- $62,571
Jan 21 $0.178
-44.18%
$-- $64,971