SpaceCoin Historical Data

SPACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00679
+7.96%
$ -- $ 43,480
Jan 6 $ 0.00629
+2.56%
$ -- $ 73,790
Dec 30 $ 0.00613
-1.57%
$ -- $ 39,838
Dec 23 $ 0.00623
-0.16%
$ -- $ 65,274
Dec 16 $ 0.00624
+8.83%
$ -- $ 95,814
Dec 9 $ 0.00573
-12.05%
$ -- $ 78,796
Dec 2 $ 0.00651
+1.81%
$ -- $ 64,541
Nov 25 $ 0.0064
+6.52%
$ -- $ 87,966
Nov 18 $ 0.00601
-19.17%
$ -- $ 95,974
Nov 11 $ 0.00743
+1.27%
$ -- $ 142,897
Nov 4 $ 0.00735
-10.35%
$ -- $ 117,653
Oct 28 $ 0.0082
-1.09%
$ -- $ 104,519
Oct 21 $ 0.00829
+10.49%
$ -- $ 97,793
Oct 14 $ 0.0075
+27.01%
$ -- $ 124,529
Oct 7 $ 0.00591
-16.05%
$ -- $ 126,279
Sep 30 $ 0.00706
+11.59%
$ -- $ 89,299
Sep 23 $ 0.00632
-6.04%
$ -- $ 136,009
Sep 16 $ 0.00673
-31.47%
$ -- $ 112,362
Sep 9 $ 0.00982
-10.51%
$ -- $ 171,647
Sep 2 $ 0.011
+15.12%
$ -- $ 180,188
Aug 26 $ 0.00956
+0.46%
$ -- $ 145,016
Aug 19 $ 0.00951
+3.30%
$ -- $ 192,428
Aug 12 $ 0.00921
+10.40%
$ -- $ 146,037
Aug 5 $ 0.00834
-28.94%
$ -- $ 146,196
Jul 29 $ 0.0117
+28.98%
$ -- $ 176,220
Jul 22 $ 0.0091
+18.80%
$ -- $ 204,161
Jul 15 $ 0.00766
-32.53%
$ -- $ 159,524
Jul 8 $ 0.0114
-73.28%
$ -- $ 172,924
Jul 1 $ 0.0425
-21.44%
$ -- $ 164,096
Jun 24 $ 0.0541
+56.40%
$ -- $ 227,799
Jun 17 $ 0.0346
-20.75%
$ -- $ 167,224
Jun 10 $ 0.0436
+80.74%
$ -- $ 141,099
Jun 3 $ 0.0241
+24.78%
$ -- $ 94,318
May 27 $ 0.0193
+8.54%
$ -- $ 119,420
May 20 $ 0.0178
-10.21%
$ -- $ 73,322
May 13 $ 0.0199
-30.43%
$ -- $ 113,541
May 6 $ 0.0285
+33.06%
$ -- $ 38,996
Apr 29 $ 0.0214
-48.11%
$ -- $ 38,236
Apr 22 $ 0.0412
-29.59%
$ -- $ 109,200
Apr 15 $ 0.0585
-13.33%
$ -- $ 52,503
Apr 8 $ 0.0675
-48.10%
$ -- $ 82,064
Apr 1 $ 0.13
-25.86%
$ -- $ 19,394
Mar 11 $ 0.0296
-3.06%
$ -- $ 564
Mar 4 $ 0.0306
-95.37%
$ -- $ 10,353
Feb 25 $ 0.661
+255.59%
$ -- $ 156,722
Feb 18 $ 0.186
-0.49%
$ -- $ 69,801
Feb 11 $ 0.187
-0.57%
$ -- $ 73,792
Feb 4 $ 0.188
+5.75%
$ -- $ 75,914
Jan 28 $ 0.178
+0.05%
$ -- $ 62,571
Jan 21 $ 0.178
-44.18%
$ -- $ 64,971