SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.000498
+1.24%
$12,207 $11
Dec 25, 2020 $0.00047
-0.06%
$11,515 $29
Dec 24, 2020 $0.000474
-91.74%
$11,632 $29
Dec 23, 2020 $0.00579
-13.56%
$142,021 $23,993
Dec 22, 2020 $0.00666
+66.34%
$163,255 $37,742
Dec 21, 2020 $0.00404
-6.96%
$98,970 $552
Dec 17, 2020 $0.0119
+9.26%
$291,655 $9,778
Dec 16, 2020 $0.0111
+2.59%
$271,803 $31,757
Dec 15, 2020 $0.0112
+0.13%
$275,380 $37,958
Dec 14, 2020 $0.0112
+41.31%
$273,807 $27,853
Dec 13, 2020 $0.00779
-1.24%
$190,953 $534
Dec 12, 2020 $0.0103
+7.99%
$252,907 $11,011
Dec 11, 2020 $0.0098
+52.24%
$240,379 $24,204
Dec 10, 2020 $0.00652
-29.56%
$159,923 $32,429
Dec 9, 2020 $0.00933
-2.89%
$228,815 $425
Dec 8, 2020 $0.00986
-1.19%
$241,796 $18,748
Dec 7, 2020 $0.00996
-4.41%
$244,161 $23,661
Dec 6, 2020 $0.0104
-4.85%
$255,370 $8,229
Dec 5, 2020 $0.0107
+14.26%
$262,366 $32,865
Dec 4, 2020 $0.00952
-5.76%
$233,289 $14,077
Dec 3, 2020 $0.0103
+34.92%
$251,822 $25,633
Dec 2, 2020 $0.00765
-5.11%
$187,665 $502
Dec 1, 2020 $0.00788
-26.75%
$193,129 $8,086
Nov 30, 2020 $0.00963
-12.80%
$236,116 $22,371
Nov 29, 2020 $0.011
+13.37%
$270,719 $691
Nov 28, 2020 $0.00974
+9.41%
$238,755 $4,916
Nov 27, 2020 $0.00889
+12.14%
$218,076 $22,491
Nov 26, 2020 $0.00793
-18.73%
$194,356 $25,589
Nov 25, 2020 $0.00976
-7.25%
$239,276 $16,911
Nov 24, 2020 $0.0105
+0.34%
$257,954 $19,966
Nov 23, 2020 $0.0105
+5.49%
$256,970 $36,163
Nov 22, 2020 $0.00994
-6.60%
$243,621 $529
Nov 21, 2020 $0.0106
+5.83%
$260,921 $13,010
Nov 20, 2020 $0.0101
+4.50%
$246,489 $13,800
Nov 19, 2020 $0.00962
-5.13%
$235,864 $21,661
Nov 18, 2020 $0.0101
+2.76%
$248,691 $20,007
Nov 17, 2020 $0.00987
+9.52%
$242,064 $538
Nov 16, 2020 $0.00901
-0.87%
$221,021 $26,061
Nov 15, 2020 $0.00909
+1.17%
$222,980 $30,008
Nov 14, 2020 $0.00899
-4.99%
$220,427 $9,550
Nov 13, 2020 $0.00946
+5.73%
$231,986 $20,614
Nov 12, 2020 $0.00895
+1.89%
$219,416 $367
Nov 11, 2020 $0.00878
-0.95%
$215,354 $24,161
Nov 10, 2020 $0.00887
+11.31%
$217,382 $18,972
Nov 9, 2020 $0.00797
+0.99%
$195,360 $19,462
Nov 8, 2020 $0.00789
+8.58%
$193,473 $408
Nov 7, 2020 $0.00727
-19.55%
$178,177 $422
Nov 6, 2020 $0.00903
+5.31%
$221,358 $28,148
Nov 5, 2020 $0.00857
+8.35%
$210,234 $24,919
Download