Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 26, 2020 $0.000498
+1.24%
$12,207 $11
Dec 25, 2020 $0.00047
-0.06%
$11,515 $29
Dec 24, 2020 $0.000474
-91.74%
$11,632 $29
Dec 23, 2020 $0.00579
-13.56%
$142,021 $23,993
Dec 22, 2020 $0.00666
+66.34%
$163,255 $37,742
Dec 21, 2020 $0.00404
-6.96%
$98,970 $552
Dec 17, 2020 $0.0119
+9.26%
$291,655 $9,778
Dec 16, 2020 $0.0111
+2.59%
$271,803 $31,757
Dec 15, 2020 $0.0112
+0.13%
$275,380 $37,958
Dec 14, 2020 $0.0112
+41.31%
$273,807 $27,853
Dec 13, 2020 $0.00779
-1.24%
$190,953 $534
Dec 12, 2020 $0.0103
+7.99%
$252,907 $11,011
Dec 11, 2020 $0.0098
+52.24%
$240,379 $24,204
Dec 10, 2020 $0.00652
-29.56%
$159,923 $32,429
Dec 9, 2020 $0.00933
-2.89%
$228,815 $425
Dec 8, 2020 $0.00986
-1.19%
$241,796 $18,748
Dec 7, 2020 $0.00996
-4.41%
$244,161 $23,661
Dec 6, 2020 $0.0104
-4.85%
$255,370 $8,229
Dec 5, 2020 $0.0107
+14.26%
$262,366 $32,865
Dec 4, 2020 $0.00952
-5.76%
$233,289 $14,077
Dec 3, 2020 $0.0103
+34.92%
$251,822 $25,633
Dec 2, 2020 $0.00765
-5.11%
$187,665 $502
Dec 1, 2020 $0.00788
-26.75%
$193,129 $8,086
Nov 30, 2020 $0.00963
-12.80%
$236,116 $22,371
Nov 29, 2020 $0.011
+13.37%
$270,719 $691
Nov 28, 2020 $0.00974
+9.41%
$238,755 $4,916
Nov 27, 2020 $0.00889
+12.14%
$218,076 $22,491
Nov 26, 2020 $0.00793
-18.73%
$194,356 $25,589
Nov 25, 2020 $0.00976
-7.25%
$239,276 $16,911
Nov 24, 2020 $0.0105
+0.34%
$257,954 $19,966
Nov 23, 2020 $0.0105
+5.49%
$256,970 $36,163
Nov 22, 2020 $0.00994
-6.60%
$243,621 $529
Nov 21, 2020 $0.0106
+5.83%
$260,921 $13,010
Nov 20, 2020 $0.0101
+4.50%
$246,489 $13,800
Nov 19, 2020 $0.00962
-5.13%
$235,864 $21,661
Nov 18, 2020 $0.0101
+2.76%
$248,691 $20,007
Nov 17, 2020 $0.00987
+9.52%
$242,064 $538
Nov 16, 2020 $0.00901
-0.87%
$221,021 $26,061
Nov 15, 2020 $0.00909
+1.17%
$222,980 $30,008
Nov 14, 2020 $0.00899
-4.99%
$220,427 $9,550
Nov 13, 2020 $0.00946
+5.73%
$231,986 $20,614
Nov 12, 2020 $0.00895
+1.89%
$219,416 $367
Nov 11, 2020 $0.00878
-0.95%
$215,354 $24,161
Nov 10, 2020 $0.00887
+11.31%
$217,382 $18,972
Nov 9, 2020 $0.00797
+0.99%
$195,360 $19,462
Nov 8, 2020 $0.00789
+8.58%
$193,473 $408
Nov 7, 2020 $0.00727
-19.55%
$178,177 $422
Nov 6, 2020 $0.00903
+5.31%
$221,358 $28,148
Nov 5, 2020 $0.00857
+8.35%
$210,234 $24,919
Download