SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 26, 2020 $ 0.000498
+1.24%
$ 12,207 $ 11
Dec 25, 2020 $ 0.00047
-0.06%
$ 11,515 $ 29
Dec 24, 2020 $ 0.000474
-91.74%
$ 11,632 $ 29
Dec 23, 2020 $ 0.00579
-13.56%
$ 142,021 $ 23,993
Dec 22, 2020 $ 0.00666
+66.34%
$ 163,255 $ 37,742
Dec 21, 2020 $ 0.00404
-6.96%
$ 98,970 $ 552
Dec 17, 2020 $ 0.0119
+9.26%
$ 291,655 $ 9,778
Dec 16, 2020 $ 0.0111
+2.59%
$ 271,803 $ 31,757
Dec 15, 2020 $ 0.0112
+0.13%
$ 275,380 $ 37,958
Dec 14, 2020 $ 0.0112
+41.31%
$ 273,807 $ 27,853
Dec 13, 2020 $ 0.00779
-1.24%
$ 190,953 $ 534
Dec 12, 2020 $ 0.0103
+7.99%
$ 252,907 $ 11,011
Dec 11, 2020 $ 0.0098
+52.24%
$ 240,379 $ 24,204
Dec 10, 2020 $ 0.00652
-29.56%
$ 159,923 $ 32,429
Dec 9, 2020 $ 0.00933
-2.89%
$ 228,815 $ 425
Dec 8, 2020 $ 0.00986
-1.19%
$ 241,796 $ 18,748
Dec 7, 2020 $ 0.00996
-4.41%
$ 244,161 $ 23,661
Dec 6, 2020 $ 0.0104
-4.85%
$ 255,370 $ 8,229
Dec 5, 2020 $ 0.0107
+14.26%
$ 262,366 $ 32,865
Dec 4, 2020 $ 0.00952
-5.76%
$ 233,289 $ 14,077
Dec 3, 2020 $ 0.0103
+34.92%
$ 251,822 $ 25,633
Dec 2, 2020 $ 0.00765
-5.11%
$ 187,665 $ 502
Dec 1, 2020 $ 0.00788
-26.75%
$ 193,129 $ 8,086
Nov 30, 2020 $ 0.00963
-12.80%
$ 236,116 $ 22,371
Nov 29, 2020 $ 0.011
+13.37%
$ 270,719 $ 691
Nov 28, 2020 $ 0.00974
+9.41%
$ 238,755 $ 4,916
Nov 27, 2020 $ 0.00889
+12.14%
$ 218,076 $ 22,491
Nov 26, 2020 $ 0.00793
-18.73%
$ 194,356 $ 25,589
Nov 25, 2020 $ 0.00976
-7.25%
$ 239,276 $ 16,911
Nov 24, 2020 $ 0.0105
+0.34%
$ 257,954 $ 19,966
Nov 23, 2020 $ 0.0105
+5.49%
$ 256,970 $ 36,163
Nov 22, 2020 $ 0.00994
-6.60%
$ 243,621 $ 529
Nov 21, 2020 $ 0.0106
+5.83%
$ 260,921 $ 13,010
Nov 20, 2020 $ 0.0101
+4.50%
$ 246,489 $ 13,800
Nov 19, 2020 $ 0.00962
-5.13%
$ 235,864 $ 21,661
Nov 18, 2020 $ 0.0101
+2.76%
$ 248,691 $ 20,007
Nov 17, 2020 $ 0.00987
+9.52%
$ 242,064 $ 538
Nov 16, 2020 $ 0.00901
-0.87%
$ 221,021 $ 26,061
Nov 15, 2020 $ 0.00909
+1.17%
$ 222,980 $ 30,008
Nov 14, 2020 $ 0.00899
-4.99%
$ 220,427 $ 9,550
Nov 13, 2020 $ 0.00946
+5.73%
$ 231,986 $ 20,614
Nov 12, 2020 $ 0.00895
+1.89%
$ 219,416 $ 367
Nov 11, 2020 $ 0.00878
-0.95%
$ 215,354 $ 24,161
Nov 10, 2020 $ 0.00887
+11.31%
$ 217,382 $ 18,972
Nov 9, 2020 $ 0.00797
+0.99%
$ 195,360 $ 19,462
Nov 8, 2020 $ 0.00789
+8.58%
$ 193,473 $ 408
Nov 7, 2020 $ 0.00727
-19.55%
$ 178,177 $ 422
Nov 6, 2020 $ 0.00903
+5.31%
$ 221,358 $ 28,148
Nov 5, 2020 $ 0.00857
+8.35%
$ 210,234 $ 24,919
Download