SpaceCoin Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.000498
-88.52%
$ -- $ 62,356
Dec 14 $ 0.0119
+50.52%
$ -- $ 107,346
Dec 7 $ 0.00779
-25.24%
$ -- $ 111,012
Nov 30 $ 0.0104
-5.69%
$ -- $ 111,763
Nov 23 $ 0.011
+11.14%
$ -- $ 126,728
Nov 16 $ 0.00994
+9.26%
$ -- $ 95,607
Nov 9 $ 0.00909
+15.27%
$ -- $ 123,134
Nov 2 $ 0.00789
+0.75%
$ -- $ 78,541
Oct 26 $ 0.00783
+1.94%
$ -- $ 65,748
Oct 19 $ 0.00768
+11.32%
$ -- $ 86,221
Oct 12 $ 0.0069
+1.09%
$ -- $ 45,799
Oct 5 $ 0.00683
-1.64%
$ -- $ 70,608
Sep 28 $ 0.00694
-3.89%
$ -- $ 48,458
Sep 21 $ 0.00722
-1.38%
$ -- $ 51,717
Sep 14 $ 0.00732
-5.51%
$ -- $ 39,505
Sep 7 $ 0.00775
+23.72%
$ -- $ 36,016
Aug 31 $ 0.00626
-7.67%
$ -- $ 69,524
Aug 24 $ 0.00678
+1.94%
$ -- $ 34,553
Aug 17 $ 0.00665
+11.64%
$ -- $ 60,913
Aug 10 $ 0.00596
-7.33%
$ -- $ 51,168
Aug 3 $ 0.00642
-0.09%
$ -- $ 61,628
Jul 27 $ 0.00643
+11.49%
$ -- $ 76,170
Jul 20 $ 0.00576
+11.53%
$ -- $ 88,091
Jul 13 $ 0.00517
-1.05%
$ -- $ 16,640
Jul 6 $ 0.00522
+2.31%
$ -- $ 74,184
Jun 29 $ 0.0051
+1.36%
$ -- $ 51,512
Jun 22 $ 0.00503
+0.08%
$ -- $ 60,483
Jun 15 $ 0.00503
-5.80%
$ -- $ 47,789
Jun 8 $ 0.00534
-5.27%
$ -- $ 88,553
Jun 1 $ 0.00563
+2.56%
$ -- $ 76,030
May 25 $ 0.00549
+15.90%
$ -- $ 48,480
May 18 $ 0.00474
-9.26%
$ -- $ 50,849
May 11 $ 0.00522
+4.65%
$ -- $ 41,943
May 4 $ 0.00499
-3.11%
$ -- $ 55,513
Apr 27 $ 0.00515
+29.08%
$ -- $ 46,325
Apr 20 $ 0.00399
-1.92%
$ -- $ 31,441
Apr 13 $ 0.00407
+0.82%
$ -- $ 26,469
Apr 6 $ 0.00404
+21.43%
$ -- $ 44,049
Mar 30 $ 0.00333
+10.50%
$ -- $ 24,393
Mar 23 $ 0.00302
+9.83%
$ -- $ 26,649
Mar 16 $ 0.00275
+13.72%
$ -- $ 51,779
Mar 9 $ 0.00242
-45.41%
$ -- $ 66,106
Mar 2 $ 0.00443
-30.12%
$ -- $ 53,821
Feb 24 $ 0.00634
-5.02%
$ -- $ 64,687
Feb 17 $ 0.00667
+15.59%
$ -- $ 93,118
Feb 10 $ 0.00578
-25.66%
$ -- $ 86,532
Feb 3 $ 0.00777
+5.94%
$ -- $ 68,488
Jan 27 $ 0.00733
+9.86%
$ -- $ 115,095
Jan 20 $ 0.00667
-1.69%
$ -- $ 113,726
Download