Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $25,985.72
-0.08%
$-- $1,081
Oct 18, 2024 $26,007.73
+1.55%
$-- $1,014
Oct 17, 2024 $25,591.93
-5.43%
$-- $1,446
Oct 16, 2024 $27,055.18
+0.88%
$-- $1,050
Oct 15, 2024 $26,806.47
+1.42%
$-- $1,153
Oct 14, 2024 $26,429.99
+5.07%
$-- $983
Oct 13, 2024 $25,150.04
-0.58%
$-- $983
Oct 12, 2024 $25,287.56
+1.13%
$-- $1,019
Oct 11, 2024 $24,978.09
+3.54%
$-- $889
Oct 10, 2024 $24,123.96
-0.51%
$-- $924
Oct 9, 2024 $24,255.69
-2.39%
$-- $1,016
Oct 8, 2024 $24,870.07
-0.21%
$-- $1,052
Oct 7, 2024 $24,913.69
-0.85%
$-- $1,039
Oct 6, 2024 $25,135.08
+1.24%
$-- $1,043
Oct 5, 2024 $24,833.25
-0.06%
$-- $936
Oct 4, 2024 $24,839.41
+2.18%
$-- $1,021
Oct 3, 2024 $24,314.53
+0.19%
$-- $926
Oct 2, 2024 $24,273.55
-0.29%
$-- $1,005
Oct 1, 2024 $24,357.73
-3.86%
$-- $967
Sep 30, 2024 $25,331.64
-3.46%
$-- $998
Sep 29, 2024 $26,258.53
-0.35%
$-- $1,048
Sep 28, 2024 $26,367.1
+0.16%
$-- $976
Sep 27, 2024 $26,324.9
+1.00%
$-- $1,024
Sep 26, 2024 $26,056.18
+3.18%
$-- $941
Sep 25, 2024 $25,263.05
-1.72%
$-- $973
Sep 24, 2024 $25,733.8
+1.56%
$-- $991
Sep 23, 2024 $25,335.15
-0.32%
$-- $950
Sep 22, 2024 $25,434.07
+0.35%
$-- $972
Sep 21, 2024 $25,358.31
+0.34%
$-- $1,019
Sep 20, 2024 $25,259.11
+0.46%
$-- $1,003
Sep 19, 2024 $25,177.77
+1.99%
$-- $1,070
Sep 18, 2024 $24,602.8
+2.00%
$-- $1,031
Sep 17, 2024 $24,128.66
+3.55%
$-- $927
Sep 16, 2024 $23,290.73
-1.50%
$-- $990
Sep 15, 2024 $23,676.82
-1.35%
$-- $964
Sep 14, 2024 $23,997.89
-0.87%
$-- $974
Sep 13, 2024 $24,226.17
+4.17%
$-- $971
Sep 12, 2024 $23,250.26
+2.13%
$-- $1,002
Sep 11, 2024 $22,760.94
-0.81%
$-- $1,106
Sep 10, 2024 $22,951.08
+14.98%
$-- $978
Sep 9, 2024 $19,973.85
+4.46%
$-- $791
Sep 8, 2024 $19,115.96
+0.95%
$-- $839
Sep 7, 2024 $18,937.71
+0.74%
$-- $752
Sep 6, 2024 $18,791.54
-4.33%
$-- $746
Sep 5, 2024 $19,633.73
-3.34%
$-- $713
Sep 4, 2024 $20,291.34
+0.70%
$-- $761
Sep 3, 2024 $20,130.1
+17.42%
$-- $817
Sep 2, 2024 $17,144.6
+3.13%
$-- $739
Sep 1, 2024 $16,622.33
-2.76%
$-- $670
Aug 31, 2024 $17,094.92
+0.11%
$-- $648