Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $17,080.14
-0.59%
$-- $685
Aug 29, 2024 $17,189.3
+8.19%
$-- $701
Aug 28, 2024 $15,882.62
-0.94%
$-- $629
Aug 27, 2024 $16,065.87
-5.27%
$-- $726
Aug 26, 2024 $16,975.52
-2.15%
$-- $721
Aug 25, 2024 $17,341.43
+0.20%
$-- $727
Aug 24, 2024 $17,296.68
+0.65%
$-- $688
Aug 23, 2024 $17,178.33
+5.57%
$-- $663
Aug 22, 2024 $16,270.75
-0.96%
$-- $690
Aug 21, 2024 $16,416.29
+3.02%
$-- $648
Aug 20, 2024 $15,918.65
-0.43%
$-- $614
Aug 19, 2024 $16,005.54
+1.45%
$-- $653
Aug 18, 2024 $15,782.53
-1.63%
$-- $603
Aug 17, 2024 $16,028.87
+1.17%
$-- $670
Aug 16, 2024 $15,847.66
+2.28%
$-- $651
Aug 15, 2024 $15,507.22
-2.22%
$-- $619
Aug 14, 2024 $15,849.11
-2.74%
$-- $693
Aug 13, 2024 $16,298.09
+2.13%
$-- $313
Aug 12, 2024 $15,967.52
+0.77%
$-- $642
Aug 11, 2024 $15,856.17
-3.51%
$-- $542
Aug 10, 2024 $16,423.52
-9.75%
$-- $680
Aug 9, 2024 $18,205.46
-0.56%
$-- $743
Aug 8, 2024 $18,520.61
+11.95%
$-- $772
Aug 7, 2024 $16,498.63
-1.60%
$-- $698
Aug 6, 2024 $16,740.75
+3.12%
$-- $613
Aug 5, 2024 $16,133.2
-7.42%
$-- $650
Aug 4, 2024 $17,411.13
-4.25%
$-- $747
Aug 3, 2024 $18,193.01
-15.41%
$-- $702
Aug 2, 2024 $21,509.89
-28.51%
$-- $624
Aug 1, 2024 $30,085.59
+1.16%
$-- $128
Jul 31, 2024 $29,745.63
-2.28%
$-- $114
Jul 30, 2024 $30,464.94
-0.84%
$-- $115
Jul 29, 2024 $30,743.9
-2.05%
$-- $110
Jul 28, 2024 $31,399.62
+0.63%
$-- $121
Jul 27, 2024 $31,244.52
+0.07%
$-- $132
Jul 26, 2024 $31,244.27
+3.24%
$-- $697
Jul 25, 2024 $30,260.71
+0.54%
$-- $115
Jul 24, 2024 $30,088.34
-0.81%
$-- $125
Jul 23, 2024 $30,324.25
-2.40%
$-- $131
Jul 22, 2024 $31,081.6
-0.86%
$-- $128
Jul 21, 2024 $31,329.11
-8.50%
$-- $700
Jul 20, 2024 $34,249.25
+0.68%
$-- $112
Jul 19, 2024 $34,004.96
+4.28%
$-- $143
Jul 18, 2024 $32,630.35
-0.23%
$-- $120
Jul 17, 2024 $32,706
-1.39%
$-- $138
Jul 16, 2024 $33,207.68
+0.52%
$-- $130
Jul 15, 2024 $33,064.38
+6.56%
$-- $139
Jul 14, 2024 $31,005.73
+2.58%
$-- $102
Jul 13, 2024 $30,196.31
+2.28%
$-- $126
Jul 12, 2024 $29,530.66
+0.96%
$-- $118