42 Coin Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 27,581.11
-0.76%
$ -- $ 107
Aug 23, 2023 $ 27,795.61
+0.63%
$ -- $ 105
Aug 22, 2023 $ 27,622.48
+0.38%
$ -- $ 596
Aug 21, 2023 $ 27,510.76
-13.25%
$ -- $ 155
Aug 20, 2023 $ 31,706.01
-7.24%
$ -- $ 142
Aug 19, 2023 $ 34,164.43
+0.22%
$ -- $ 131
Aug 18, 2023 $ 34,066.33
-2.11%
$ -- $ 136
Aug 17, 2023 $ 34,810.21
-6.98%
$ -- $ 142
Aug 16, 2023 $ 37,468.12
-1.30%
$ -- $ 155
Aug 15, 2023 $ 37,966.68
-0.66%
$ -- $ 155
Aug 14, 2023 $ 38,221.65
+0.46%
$ -- $ 149
Aug 13, 2023 $ 38,058.88
-0.55%
$ -- $ 141
Aug 12, 2023 $ 38,269.08
+0.11%
$ -- $ 157
Aug 11, 2023 $ 38,228.06
-0.08%
$ -- $ 158
Aug 10, 2023 $ 38,257.37
-0.46%
$ -- $ 137
Aug 9, 2023 $ 38,445.79
-0.68%
$ -- $ 155
Aug 8, 2023 $ 38,695.62
+2.01%
$ -- $ 149
Aug 7, 2023 $ 37,943.46
+0.53%
$ -- $ 141
Aug 6, 2023 $ 37,743.92
-0.18%
$ -- $ 152
Aug 5, 2023 $ 37,801.36
-0.02%
$ -- $ 146
Aug 4, 2023 $ 37,807.26
-0.37%
$ -- $ 160
Aug 3, 2023 $ 37,948.42
+0.11%
$ -- $ 146
Aug 2, 2023 $ 37,892.65
-1.58%
$ -- $ 147
Aug 1, 2023 $ 38,424.41
+1.13%
$ -- $ 165
Jul 31, 2023 $ 37,997.73
-0.16%
$ -- $ 160
Jul 30, 2023 $ 38,049.68
-0.37%
$ -- $ 163
Jul 29, 2023 $ 38,192.32
+0.18%
$ -- $ 144
Jul 28, 2023 $ 38,123.09
+0.42%
$ -- $ 141
Jul 27, 2023 $ 37,967.54
-0.56%
$ -- $ 151
Jul 26, 2023 $ 38,178.71
+0.46%
$ -- $ 155
Jul 25, 2023 $ 38,006.03
+0.17%
$ -- $ 148
Jul 24, 2023 $ 37,948.56
-2.88%
$ -- $ 138
Jul 23, 2023 $ 39,051.58
+0.70%
$ -- $ 144
Jul 22, 2023 $ 38,761.56
-0.35%
$ -- $ 145
Jul 21, 2023 $ 38,902.05
+0.34%
$ -- $ 151
Jul 20, 2023 $ 38,769.31
-0.37%
$ -- $ 148
Jul 19, 2023 $ 38,933.86
+0.31%
$ -- $ 131
Jul 18, 2023 $ 38,813.77
-1.02%
$ -- $ 157
Jul 17, 2023 $ 39,210.58
-0.47%
$ -- $ 152
Jul 16, 2023 $ 39,390.03
+3.98%
$ -- $ 216
Jul 15, 2023 $ 37,892.75
+0.00%
$ -- $ 161
Jul 14, 2023 $ 37,906.33
-3.44%
$ -- $ 160
Jul 13, 2023 $ 39,273.13
-0.60%
$ -- $ 156
Jul 12, 2023 $ 39,510.42
+12.43%
$ -- $ 217
Jul 11, 2023 $ 35,223.16
-3.47%
$ -- $ 181
Jul 10, 2023 $ 36,488.63
+0.78%
$ -- $ 150
Jul 9, 2023 $ 36,208.92
-0.33%
$ -- $ 146
Jul 8, 2023 $ 36,308.36
-0.31%
$ -- $ 147
Jul 7, 2023 $ 36,421.89
+1.36%
$ -- $ 149
Jul 6, 2023 $ 36,002.59
-1.64%
$ -- $ 139