Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $56,114.72
-1.23%
$-- $228
Dec 23, 2023 $56,906.22
-0.61%
$-- $226
Dec 22, 2023 $57,261.04
+0.38%
$-- $215
Dec 21, 2023 $57,020.39
+0.42%
$-- $239
Dec 20, 2023 $56,778.78
+3.25%
$-- $217
Dec 19, 2023 $55,026.67
-0.87%
$-- $240
Dec 18, 2023 $55,568.79
+3.04%
$-- $184
Dec 17, 2023 $53,972.36
-1.83%
$-- $219
Dec 16, 2023 $55,045.62
+0.78%
$-- $238
Dec 15, 2023 $54,637.99
-2.32%
$-- $213
Dec 14, 2023 $55,927.47
-18.51%
$-- $223
Dec 13, 2023 $68,755.15
+3.48%
$-- $278
Dec 12, 2023 $66,490.54
+0.55%
$-- $270
Dec 11, 2023 $66,098.83
-5.80%
$-- $264
Dec 10, 2023 $70,041.84
-0.07%
$-- $306
Dec 9, 2023 $70,055.54
-1.05%
$-- $285
Dec 8, 2023 $70,772.33
+1.99%
$-- $290
Dec 7, 2023 $69,232.47
-1.16%
$-- $255
Dec 6, 2023 $69,992.5
-0.89%
$-- $295
Dec 5, 2023 $70,671.84
+5.20%
$-- $255
Dec 4, 2023 $67,150.9
+4.76%
$-- $285
Dec 3, 2023 $63,937.86
+1.25%
$-- $224
Dec 2, 2023 $63,166.46
+1.99%
$-- $267
Dec 1, 2023 $61,904.14
+2.46%
$-- $224
Nov 30, 2023 $60,344.64
-0.35%
$-- $234
Nov 29, 2023 $60,542.16
+0.05%
$-- $239
Nov 28, 2023 $60,533.63
+1.43%
$-- $234
Nov 27, 2023 $59,686.94
-0.51%
$-- $227
Nov 26, 2023 $60,036.12
-0.83%
$-- $225
Nov 25, 2023 $60,545.13
+0.27%
$-- $257
Nov 24, 2023 $60,384.85
+1.14%
$-- $231
Nov 23, 2023 $59,701.54
-0.39%
$-- $226
Nov 22, 2023 $59,966.48
+4.47%
$-- $228
Nov 21, 2023 $57,553.54
-3.96%
$-- $224
Nov 20, 2023 $59,943.57
+0.18%
$-- $252
Nov 19, 2023 $59,895.93
+2.24%
$-- $252
Nov 18, 2023 $58,506.1
-0.21%
$-- $247
Nov 17, 2023 $58,544.63
+1.02%
$-- $240
Nov 16, 2023 $57,925.02
-4.44%
$-- $202
Nov 15, 2023 $60,660.86
+6.69%
$-- $254
Nov 14, 2023 $56,938.92
-2.52%
$-- $226
Nov 13, 2023 $58,480.75
-1.44%
$-- $238
Nov 12, 2023 $59,325.41
-0.28%
$-- $211
Nov 11, 2023 $59,419.03
-0.54%
$-- $229
Nov 10, 2023 $59,765.8
+1.75%
$-- $251
Nov 9, 2023 $58,814.89
-2.96%
$-- $263
Nov 8, 2023 $60,750.54
-4.78%
$-- $239
Nov 7, 2023 $63,827.51
+0.35%
$-- $251
Nov 6, 2023 $63,604.05
+0.07%
$-- $268
Nov 5, 2023 $63,608.51
-0.35%
$-- $244