42 Coin Historical Data

42 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 36,616.65
-0.97%
$ -- $ 135
Jul 4, 2023 $ 36,967.44
-1.09%
$ -- $ 151
Jul 3, 2023 $ 37,354.43
+1.70%
$ -- $ 133
Jul 2, 2023 $ 36,734.2
+0.13%
$ -- $ 152
Jul 1, 2023 $ 36,687.54
+0.32%
$ -- $ 149
Jun 30, 2023 $ 36,582.75
+0.13%
$ -- $ 138
Jun 29, 2023 $ 36,546.52
+1.16%
$ -- $ 151
Jun 28, 2023 $ 36,124.04
-1.90%
$ -- $ 143
Jun 27, 2023 $ 36,835.29
+1.43%
$ -- $ 156
Jun 26, 2023 $ 36,327.54
-8.32%
$ -- $ 176
Jun 25, 2023 $ 39,619.5
-0.19%
$ -- $ 144
Jun 24, 2023 $ 39,722.44
-0.40%
$ -- $ 147
Jun 23, 2023 $ 39,852.68
+2.53%
$ -- $ 164
Jun 22, 2023 $ 38,875.43
-0.38%
$ -- $ 160
Jun 21, 2023 $ 39,077.2
+6.26%
$ -- $ 170
Jun 20, 2023 $ 36,817.52
+5.79%
$ -- $ 142
Jun 19, 2023 $ 34,776.45
+1.49%
$ -- $ 137
Jun 18, 2023 $ 34,258.57
-0.63%
$ -- $ 137
Jun 17, 2023 $ 34,479.52
+0.73%
$ -- $ 136
Jun 16, 2023 $ 34,232.24
+3.07%
$ -- $ 142
Jun 15, 2023 $ 33,236.09
+1.81%
$ -- $ 120
Jun 14, 2023 $ 32,645.4
-3.07%
$ -- $ 141
Jun 13, 2023 $ 33,657.83
-7.18%
$ -- $ 170
Jun 12, 2023 $ 36,247.29
+39.72%
$ -- $ 653
Jun 11, 2023 $ 25,944.85
-8.87%
$ -- $ 147
Jun 10, 2023 $ 28,463.28
-2.29%
$ -- $ 109
Jun 9, 2023 $ 29,134.06
-0.16%
$ -- $ 106
Jun 8, 2023 $ 29,178.16
+0.68%
$ -- $ 110
Jun 7, 2023 $ 28,990.22
-3.15%
$ -- $ 109
Jun 6, 2023 $ 29,936.03
+5.62%
$ -- $ 121
Jun 5, 2023 $ 28,349.01
-5.11%
$ -- $ 115
Jun 4, 2023 $ 29,890.88
+0.13%
$ -- $ 122
Jun 3, 2023 $ 29,844.52
-0.45%
$ -- $ 111
Jun 2, 2023 $ 29,978.94
+1.60%
$ -- $ 113
Jun 1, 2023 $ 29,503.74
-1.41%
$ -- $ 121
May 31, 2023 $ 29,917.75
-1.85%
$ -- $ 112
May 30, 2023 $ 30,486.22
-0.16%
$ -- $ 121
May 29, 2023 $ 30,534.71
-1.72%
$ -- $ 128
May 28, 2023 $ 31,056.74
+3.25%
$ -- $ 139
May 27, 2023 $ 30,081.61
+1.85%
$ -- $ 108
May 26, 2023 $ 29,536.02
+1.13%
$ -- $ 118
May 25, 2023 $ 29,205.72
+0.15%
$ -- $ 113
May 24, 2023 $ 29,149.18
-2.74%
$ -- $ 121
May 23, 2023 $ 29,973.95
+1.32%
$ -- $ 128
May 22, 2023 $ 29,586.05
-0.31%
$ -- $ 120
May 21, 2023 $ 29,671.03
-1.77%
$ -- $ 122
May 20, 2023 $ 30,214.35
+1.99%
$ -- $ 117
May 19, 2023 $ 29,619.58
+0.22%
$ -- $ 121
May 18, 2023 $ 29,555.14
-1.99%
$ -- $ 126
May 17, 2023 $ 30,154.9
+1.35%
$ -- $ 125