Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $28,990.22
-3.15%
$-- $109
Jun 6, 2023 $29,936.03
+5.62%
$-- $121
Jun 5, 2023 $28,349.01
-5.11%
$-- $115
Jun 4, 2023 $29,890.88
+0.13%
$-- $122
Jun 3, 2023 $29,844.52
-0.45%
$-- $111
Jun 2, 2023 $29,978.94
+1.60%
$-- $113
Jun 1, 2023 $29,503.74
-1.41%
$-- $121
May 31, 2023 $29,917.75
-1.85%
$-- $112
May 30, 2023 $30,486.22
-0.16%
$-- $121
May 29, 2023 $30,534.71
-1.72%
$-- $128
May 28, 2023 $31,056.74
+3.25%
$-- $139
May 27, 2023 $30,081.61
+1.85%
$-- $108
May 26, 2023 $29,536.02
+1.13%
$-- $118
May 25, 2023 $29,205.72
+0.15%
$-- $113
May 24, 2023 $29,149.18
-2.74%
$-- $121
May 23, 2023 $29,973.95
+1.32%
$-- $128
May 22, 2023 $29,586.05
-0.31%
$-- $120
May 21, 2023 $29,671.03
-1.77%
$-- $122
May 20, 2023 $30,214.35
+1.99%
$-- $117
May 19, 2023 $29,619.58
+0.22%
$-- $121
May 18, 2023 $29,555.14
-1.99%
$-- $126
May 17, 2023 $30,154.9
+1.35%
$-- $125
May 16, 2023 $29,747.96
-0.92%
$-- $115
May 15, 2023 $30,036.13
-1.60%
$-- $110
May 14, 2023 $30,496.65
+0.55%
$-- $125
May 13, 2023 $30,348
+7.57%
$-- $184
May 12, 2023 $28,205.11
-0.89%
$-- $127
May 11, 2023 $28,465.54
-1.98%
$-- $131
May 10, 2023 $29,058.47
-4.50%
$-- $128
May 9, 2023 $30,429.39
+15.69%
$-- $238
May 8, 2023 $26,309.22
-8.22%
$-- $107
May 7, 2023 $28,685.72
+0.12%
$-- $142
May 6, 2023 $28,666.97
-1.92%
$-- $133
May 5, 2023 $29,206.27
+2.16%
$-- $120
May 4, 2023 $28,584.53
-0.97%
$-- $117
May 3, 2023 $28,858.19
+1.30%
$-- $124
May 2, 2023 $28,488.17
+2.40%
$-- $121
May 1, 2023 $27,842.29
-4.39%
$-- $120
Apr 30, 2023 $29,168.06
+0.02%
$-- $107
Apr 29, 2023 $29,139.67
-0.01%
$-- $115
Apr 28, 2023 $29,140.46
-0.18%
$-- $118
Apr 27, 2023 $29,200.83
+3.72%
$-- $110
Apr 26, 2023 $28,122.31
+0.27%
$-- $105
Apr 25, 2023 $28,059.13
+2.80%
$-- $119
Apr 24, 2023 $27,300.06
-1.31%
$-- $105
Apr 23, 2023 $27,683
+0.33%
$-- $117
Apr 22, 2023 $27,601.44
+2.15%
$-- $110
Apr 21, 2023 $27,031.31
-3.89%
$-- $98
Apr 20, 2023 $28,102.94
-2.74%
$-- $107
Apr 19, 2023 $28,930.71
-3.94%
$-- $122