42 Coin Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 25,107.74
+0.41%
$ -- $ 92
Dec 16, 2022 $ 25,002.15
+2.80%
$ -- $ 201
Dec 15, 2022 $ 24,294.01
-2.58%
$ -- $ 195
Dec 14, 2022 $ 24,930.72
+0.15%
$ -- $ 90
Dec 13, 2022 $ 24,869.38
+3.32%
$ -- $ 96
Dec 12, 2022 $ 24,095.02
+0.58%
$ -- $ 108
Dec 11, 2022 $ 23,970.63
-0.10%
$ -- $ 99
Dec 10, 2022 $ 23,980.7
-0.02%
$ -- $ 99
Dec 9, 2022 $ 23,971.41
-0.56%
$ -- $ 98
Dec 8, 2022 $ 24,147.64
+2.43%
$ -- $ 84
Dec 7, 2022 $ 23,575.99
-0.58%
$ -- $ 425
Dec 6, 2022 $ 23,732.53
+27.16%
$ -- $ 382
Dec 5, 2022 $ 18,656.83
-0.85%
$ -- $ 68
Dec 4, 2022 $ 18,843.08
-20.36%
$ -- $ 121
Dec 3, 2022 $ 23,685.42
-7.54%
$ -- $ 1,254
Dec 2, 2022 $ 25,626.88
+0.66%
$ -- $ 98
Dec 1, 2022 $ 25,450.81
-1.13%
$ -- $ 103
Nov 30, 2022 $ 25,727.6
+4.24%
$ -- $ 114
Nov 29, 2022 $ 24,677.18
+1.45%
$ -- $ 100
Nov 28, 2022 $ 24,318.33
-1.93%
$ -- $ 92
Nov 27, 2022 $ 24,766.14
+0.18%
$ -- $ 89
Nov 26, 2022 $ 24,721.21
-0.21%
$ -- $ 92
Nov 25, 2022 $ 24,752.78
-0.50%
$ -- $ 99
Nov 24, 2022 $ 24,886.37
+0.08%
$ -- $ 102
Nov 23, 2022 $ 24,833.73
+2.23%
$ -- $ 101
Nov 22, 2022 $ 24,248.29
+2.37%
$ -- $ 96
Nov 21, 2022 $ 23,659.99
-4.89%
$ -- $ 91
Nov 20, 2022 $ 25,005.56
-0.20%
$ -- $ 111
Nov 19, 2022 $ 25,043.72
+0.08%
$ -- $ 104
Nov 18, 2022 $ 25,016.8
-0.15%
$ -- $ 99
Nov 17, 2022 $ 25,045.15
+0.26%
$ -- $ 97
Nov 16, 2022 $ 24,987.99
-1.27%
$ -- $ 99
Nov 15, 2022 $ 25,314.95
+1.83%
$ -- $ 106
Nov 14, 2022 $ 24,879
-4.92%
$ -- $ 115
Nov 13, 2022 $ 26,169.89
-2.61%
$ -- $ 377
Nov 12, 2022 $ 26,872.57
-0.92%
$ -- $ 102
Nov 11, 2022 $ 27,154.17
-3.67%
$ -- $ 120
Nov 10, 2022 $ 28,163.19
+11.18%
$ -- $ 106
Nov 9, 2022 $ 25,205.34
-15.01%
$ -- $ 106
Nov 8, 2022 $ 29,634.87
-28.03%
$ -- $ 170
Nov 7, 2022 $ 41,184.29
-2.01%
$ -- $ 156
Nov 6, 2022 $ 42,010.22
-1.51%
$ -- $ 184
Nov 5, 2022 $ 42,629.17
+0.72%
$ -- $ 160
Nov 4, 2022 $ 42,329.29
+4.66%
$ -- $ 168
Nov 3, 2022 $ 40,464.93
+0.46%
$ -- $ 154
Nov 2, 2022 $ 40,287.23
+23.01%
$ -- $ 176
Nov 1, 2022 $ 32,754.49
-0.01%
$ -- $ 121
Oct 31, 2022 $ 32,762.9
-0.66%
$ -- $ 142
Oct 30, 2022 $ 32,980.03
-0.95%
$ -- $ 137
Oct 29, 2022 $ 33,332.44
+1.07%
$ -- $ 129