Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $30,108.58
+2.41%
$-- $128
Apr 17, 2023 $29,385.76
-2.72%
$-- $109
Apr 16, 2023 $30,211.85
+0.19%
$-- $120
Apr 15, 2023 $30,118.09
-17.76%
$-- $130
Apr 14, 2023 $36,652.85
+0.41%
$-- $152
Apr 13, 2023 $36,493.64
+1.69%
$-- $128
Apr 12, 2023 $35,888.07
-1.16%
$-- $139
Apr 11, 2023 $36,324.74
+1.92%
$-- $130
Apr 10, 2023 $35,612.03
+3.92%
$-- $123
Apr 9, 2023 $34,292.04
+1.94%
$-- $148
Apr 8, 2023 $33,526.71
-0.29%
$-- $129
Apr 7, 2023 $33,621.47
-0.27%
$-- $133
Apr 6, 2023 $33,704.42
-0.42%
$-- $138
Apr 5, 2023 $33,840.25
-0.03%
$-- $136
Apr 4, 2023 $33,844.38
+1.32%
$-- $128
Apr 3, 2023 $33,371.44
-1.42%
$-- $132
Apr 2, 2023 $33,865.44
-1.04%
$-- $127
Apr 1, 2023 $34,233.54
+0.01%
$-- $136
Mar 31, 2023 $34,221.76
+1.67%
$-- $120
Mar 30, 2023 $33,653.57
-1.21%
$-- $135
Mar 29, 2023 $34,060.92
+3.98%
$-- $141
Mar 28, 2023 $32,752.49
+0.53%
$-- $149
Mar 27, 2023 $32,586.75
-3.11%
$-- $127
Mar 26, 2023 $33,637.96
+1.84%
$-- $144
Mar 25, 2023 $33,022.91
+0.14%
$-- $142
Mar 24, 2023 $32,964.15
-3.11%
$-- $122
Mar 23, 2023 $34,033.68
+3.66%
$-- $148
Mar 22, 2023 $32,848.53
-2.84%
$-- $133
Mar 21, 2023 $33,814.12
+0.96%
$-- $142
Mar 20, 2023 $33,446.42
-1.15%
$-- $132
Mar 19, 2023 $33,705.62
+3.61%
$-- $142
Mar 18, 2023 $32,539.29
+18.62%
$-- $125
Mar 17, 2023 $27,360.35
+9.34%
$-- $111
Mar 16, 2023 $25,050.04
+2.51%
$-- $96
Mar 15, 2023 $24,399.2
-1.41%
$-- $104
Mar 14, 2023 $24,763.18
+2.28%
$-- $102
Mar 13, 2023 $24,172.1
+9.91%
$-- $93
Mar 12, 2023 $22,020.24
+7.04%
$-- $96
Mar 11, 2023 $20,586.15
+1.87%
$-- $84
Mar 10, 2023 $20,159.7
-1.10%
$-- $153
Mar 9, 2023 $20,386.1
-6.50%
$-- $81
Mar 8, 2023 $21,786.36
-1.75%
$-- $84
Mar 7, 2023 $22,170.48
-1.21%
$-- $92
Mar 6, 2023 $22,454.49
+0.05%
$-- $82
Mar 5, 2023 $22,463.63
+0.24%
$-- $101
Mar 4, 2023 $22,411.8
+0.18%
$-- $94
Mar 3, 2023 $22,359.24
-4.79%
$-- $95
Mar 2, 2023 $23,484.19
-0.53%
$-- $231
Mar 1, 2023 $23,624.58
+1.80%
$-- $83
Feb 28, 2023 $23,178.12
-1.31%
$-- $89