Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2022 $36,930.56
-14.18%
$-- $162
Sep 29, 2022 $43,040.13
+0.67%
$-- $206
Sep 28, 2022 $42,743.79
+1.71%
$-- $146
Sep 27, 2022 $42,046.49
-0.58%
$-- $167
Sep 26, 2022 $42,288.52
+2.12%
$-- $167
Sep 25, 2022 $41,357.38
-0.68%
$-- $156
Sep 24, 2022 $41,654.57
+7.87%
$-- $171
Sep 23, 2022 $38,636.7
-0.63%
$-- $150
Sep 22, 2022 $38,845.51
+4.83%
$-- $152
Sep 21, 2022 $37,018.67
+8.90%
$-- $142
Sep 20, 2022 $33,966.24
-3.63%
$1.43 million $146
Sep 19, 2022 $35,196.61
+0.56%
$1.48 million $134
Sep 18, 2022 $34,978.68
+2.31%
$1.47 million $130
Sep 17, 2022 $34,204.64
+1.69%
$1.44 million $148
Sep 16, 2022 $33,619.1
+0.37%
$1.41 million $138
Sep 15, 2022 $33,505.66
-5.44%
$1.41 million $124
Sep 14, 2022 $35,415.89
+0.39%
$1.49 million $131
Sep 13, 2022 $35,303.14
-9.77%
$1.48 million $135
Sep 12, 2022 $39,185.62
+3.02%
$1.65 million $152
Sep 11, 2022 $38,052.01
+0.21%
$1.6 million $150
Sep 10, 2022 $37,978.88
-1.17%
$1.6 million $157
Sep 9, 2022 $38,483.39
+10.66%
$1.62 million $143
Sep 8, 2022 $34,787.08
-5.17%
$1.46 million $137
Sep 7, 2022 $36,674.9
+14.75%
$1.54 million $287
Sep 6, 2022 $32,023.14
-4.86%
$1.34 million $140
Sep 5, 2022 $33,633.17
-1.01%
$1.41 million $150
Sep 4, 2022 $33,956.92
+0.74%
$1.43 million $130
Sep 3, 2022 $33,691.38
-0.62%
$1.42 million $132
Sep 2, 2022 $33,943.13
-0.73%
$1.43 million $866
Sep 1, 2022 $34,206.21
-5.16%
$1.44 million $143
Aug 31, 2022 $36,074.17
-4.23%
$1.52 million $142
Aug 30, 2022 $37,648.39
-2.21%
$1.58 million $152
Aug 29, 2022 $38,547.12
-1.76%
$1.62 million $146
Aug 28, 2022 $39,246.63
-2.05%
$1.65 million $146
Aug 27, 2022 $40,087.24
-0.94%
$1.68 million $179
Aug 26, 2022 $40,469.8
-1.19%
$1.7 million $288
Aug 25, 2022 $41,036.57
-4.00%
$1.72 million $163
Aug 24, 2022 $42,765.33
+24.23%
$1.8 million $390
Aug 23, 2022 $34,448.12
+0.80%
$1.45 million $103
Aug 22, 2022 $34,150.89
-11.81%
$1.43 million $17
Aug 21, 2022 $38,766.37
+1.81%
$1.63 million $14
Aug 20, 2022 $38,073.5
+1.32%
$1.6 million $14
Aug 19, 2022 $37,551.77
-10.04%
$1.58 million $52
Aug 18, 2022 $41,843.32
-0.42%
$1.76 million $15
Aug 17, 2022 $41,998.57
-7.38%
$1.76 million $16
Aug 16, 2022 $45,366.68
-0.93%
$1.91 million $19
Aug 15, 2022 $45,801.08
-5.83%
$1.92 million $18
Aug 14, 2022 $48,687.33
-17.01%
$2.04 million $20
Aug 13, 2022 $58,625.36
+20.23%
$2.46 million $81
Aug 12, 2022 $48,795.93
-51.50%
$2.05 million $4,608