Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2022 $25,043.72
+0.08%
$-- $104
Nov 18, 2022 $25,016.8
-0.15%
$-- $99
Nov 17, 2022 $25,045.15
+0.26%
$-- $97
Nov 16, 2022 $24,987.99
-1.27%
$-- $99
Nov 15, 2022 $25,314.95
+1.83%
$-- $106
Nov 14, 2022 $24,879
-4.92%
$-- $115
Nov 13, 2022 $26,169.89
-2.61%
$-- $377
Nov 12, 2022 $26,872.57
-0.92%
$-- $102
Nov 11, 2022 $27,154.17
-3.67%
$-- $120
Nov 10, 2022 $28,163.19
+11.18%
$-- $106
Nov 9, 2022 $25,205.34
-15.01%
$-- $106
Nov 8, 2022 $29,634.87
-28.03%
$-- $170
Nov 7, 2022 $41,184.29
-2.01%
$-- $156
Nov 6, 2022 $42,010.22
-1.51%
$-- $184
Nov 5, 2022 $42,629.17
+0.72%
$-- $160
Nov 4, 2022 $42,329.29
+4.66%
$-- $168
Nov 3, 2022 $40,464.93
+0.46%
$-- $154
Nov 2, 2022 $40,287.23
+23.01%
$-- $176
Nov 1, 2022 $32,754.49
-0.01%
$-- $121
Oct 31, 2022 $32,762.9
-0.66%
$-- $142
Oct 30, 2022 $32,980.03
-0.95%
$-- $137
Oct 29, 2022 $33,332.44
+1.07%
$-- $129
Oct 28, 2022 $32,983.49
+1.52%
$-- $123
Oct 27, 2022 $32,468.14
-2.41%
$-- $131
Oct 26, 2022 $33,237.45
+3.34%
$-- $122
Oct 25, 2022 $32,161.67
+3.94%
$-- $124
Oct 24, 2022 $30,955.47
-1.16%
$-- $121
Oct 23, 2022 $31,288.67
+1.72%
$-- $125
Oct 22, 2022 $30,749.99
+0.24%
$-- $107
Oct 21, 2022 $30,679.5
+0.68%
$-- $114
Oct 20, 2022 $30,475.26
-25.92%
$-- $116
Oct 19, 2022 $41,179.14
-0.94%
$-- $166
Oct 18, 2022 $41,582.67
-1.09%
$-- $153
Oct 17, 2022 $42,033.25
+1.45%
$-- $156
Oct 16, 2022 $41,424.26
+1.05%
$-- $184
Oct 15, 2022 $40,959.28
-0.68%
$-- $169
Oct 14, 2022 $41,246.24
+11.92%
$-- $176
Oct 13, 2022 $36,841.06
+1.21%
$-- $151
Oct 12, 2022 $36,409.67
+0.65%
$-- $139
Oct 11, 2022 $36,163.97
-0.47%
$-- $145
Oct 10, 2022 $36,392.91
-1.49%
$-- $128
Oct 9, 2022 $36,951.21
+18.87%
$-- $142
Oct 8, 2022 $31,080.61
-0.57%
$-- $110
Oct 7, 2022 $31,273.22
-2.09%
$-- $120
Oct 6, 2022 $31,928.07
-16.69%
$-- $158
Oct 5, 2022 $38,309.5
-0.90%
$-- $158
Oct 4, 2022 $38,656.26
+3.70%
$-- $144
Oct 3, 2022 $37,297.81
+3.04%
$-- $151
Oct 2, 2022 $36,212.8
-1.35%
$-- $140
Oct 1, 2022 $36,715.58
-0.53%
$-- $158