42 Coin Historical Data

42 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 41,320.26
-0.69%
$ 1.74 million $ 16
Jul 19, 2022 $ 41,643.07
+4.66%
$ 1.75 million $ 15
Jul 18, 2022 $ 40,094.08
+8.30%
$ 1.68 million $ 17
Jul 17, 2022 $ 36,963.84
-2.02%
$ 1.55 million $ 15
Jul 16, 2022 $ 37,694.73
+1.71%
$ 1.58 million $ 13
Jul 15, 2022 $ 37,092.55
+1.23%
$ 1.56 million $ 15
Jul 14, 2022 $ 36,636.95
+1.65%
$ 1.54 million $ 14
Jul 13, 2022 $ 35,988.57
+4.75%
$ 1.51 million $ 14
Jul 12, 2022 $ 34,364.49
-3.27%
$ 1.44 million $ 14
Jul 11, 2022 $ 35,525.73
-4.04%
$ 1.49 million $ 13
Jul 10, 2022 $ 37,145.68
-3.32%
$ 1.56 million $ 14
Jul 9, 2022 $ 38,432.59
-0.20%
$ 1.61 million $ 15
Jul 8, 2022 $ 38,674.25
+0.43%
$ 1.62 million $ 15
Jul 7, 2022 $ 38,524.78
+5.13%
$ 1.62 million $ 16
Jul 6, 2022 $ 36,624.97
+1.86%
$ 1.54 million $ 15
Jul 5, 2022 $ 35,944.13
-0.10%
$ 1.51 million $ 14
Jul 4, 2022 $ 36,035.54
+4.71%
$ 1.51 million $ 13
Jul 3, 2022 $ 34,415.88
+0.42%
$ 1.45 million $ 14
Jul 2, 2022 $ 34,267.47
-0.18%
$ 1.44 million $ 13
Jul 1, 2022 $ 34,357.39
-2.49%
$ 1.44 million $ 14
Jun 30, 2022 $ 35,209.24
-1.68%
$ 1.48 million $ 14
Jun 29, 2022 $ 35,791.77
-0.91%
$ 1.5 million $ 13
Jun 28, 2022 $ 36,115.56
-2.22%
$ 1.52 million $ 15
Jun 27, 2022 $ 36,925.08
-1.48%
$ 1.55 million $ 14
Jun 26, 2022 $ 37,462.35
-2.14%
$ 1.57 million $ 15
Jun 25, 2022 $ 38,333.28
+1.32%
$ 1.61 million $ 15
Jun 24, 2022 $ 37,848.58
+0.67%
$ 1.59 million $ 15
Jun 23, 2022 $ 37,605.56
+5.72%
$ 1.58 million $ 15
Jun 22, 2022 $ 35,580.43
-3.48%
$ 1.49 million $ 13
Jun 21, 2022 $ 36,908.3
+0.68%
$ 1.55 million $ 15
Jun 20, 2022 $ 36,733.97
+0.30%
$ 1.54 million $ 15
Jun 19, 2022 $ 36,605.8
+8.37%
$ 1.54 million $ 15
Jun 18, 2022 $ 33,868.13
-7.11%
$ 1.42 million $ 14
Jun 17, 2022 $ 36,452.13
+0.41%
$ 1.53 million $ 14
Jun 16, 2022 $ 36,343.55
-9.89%
$ 1.53 million $ 14
Jun 15, 2022 $ 40,159.78
+1.59%
$ 1.69 million $ 16
Jun 14, 2022 $ 39,562.19
-1.08%
$ 1.66 million $ 14
Jun 13, 2022 $ 40,007.74
-15.80%
$ 1.68 million $ 15
Jun 12, 2022 $ 47,693.24
-5.70%
$ 2 million $ 17
Jun 11, 2022 $ 50,525.79
-2.49%
$ 2.12 million $ 20
Jun 10, 2022 $ 51,796.17
-3.39%
$ 2.18 million $ 1,077
Jun 9, 2022 $ 53,629.26
-0.36%
$ 2.25 million $ 20
Jun 8, 2022 $ 53,812.77
-2.96%
$ 2.26 million $ 22
Jun 7, 2022 $ 55,457.54
-0.62%
$ 2.33 million $ 23
Jun 6, 2022 $ 55,837.41
+4.79%
$ 2.35 million $ 24
Jun 5, 2022 $ 53,280.93
+0.26%
$ 2.24 million $ 22
Jun 4, 2022 $ 53,125.64
+0.43%
$ 2.23 million $ 20
Jun 3, 2022 $ 52,909.08
-2.44%
$ 2.22 million $ 19
Jun 2, 2022 $ 54,247.84
+2.24%
$ 2.28 million $ 22
Jun 1, 2022 $ 53,093.55
-6.33%
$ 2.23 million $ 21