42 Coin Historical Data

42 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 68,707.87
-4.02%
$ 2.89 million $ 440
Feb 19, 2022 $ 71,611.38
-0.02%
$ 3.01 million $ 837
Feb 18, 2022 $ 71,631.03
-1.75%
$ 3.01 million $ 2,176
Feb 17, 2022 $ 72,909.24
-7.75%
$ 3.06 million $ 2,579
Feb 16, 2022 $ 79,094.13
-1.20%
$ 3.32 million $ 1,538
Feb 15, 2022 $ 80,198.81
+4.69%
$ 3.37 million $ 1,800
Feb 14, 2022 $ 76,608.89
+1.12%
$ 3.22 million $ 1,180
Feb 13, 2022 $ 75,945.66
+1.13%
$ 3.19 million $ 1,397
Feb 12, 2022 $ 75,092.21
-0.44%
$ 3.15 million $ 932
Feb 11, 2022 $ 75,456.41
-3.53%
$ 3.17 million $ 480
Feb 10, 2022 $ 78,273.98
-1.89%
$ 3.29 million $ 1,440
Feb 9, 2022 $ 79,730.14
+0.77%
$ 3.35 million $ 1,226
Feb 8, 2022 $ 79,191.07
+0.38%
$ 3.33 million $ 982
Feb 7, 2022 $ 78,886.11
+3.43%
$ 3.31 million $ 1,293
Feb 6, 2022 $ 76,225.57
+2.38%
$ 3.2 million $ 1,173
Feb 5, 2022 $ 74,451.23
-0.14%
$ 3.13 million $ 1,146
Feb 4, 2022 $ 74,634.21
+11.51%
$ 3.13 million $ 1,376
Feb 3, 2022 $ 66,611.86
+0.32%
$ 2.8 million $ 492
Feb 2, 2022 $ 66,340.81
-4.35%
$ 2.79 million $ 2,881
Feb 1, 2022 $ 69,371.1
+0.24%
$ 2.91 million $ 27
Jan 31, 2022 $ 69,277.17
+7.46%
$ 2.91 million $ 2,174
Jan 30, 2022 $ 64,480.83
-6.12%
$ 2.71 million $ 671
Jan 29, 2022 $ 68,646.25
-3.75%
$ 2.88 million $ 646
Jan 28, 2022 $ 71,422.48
+1.81%
$ 3 million $ 667
Jan 27, 2022 $ 70,233.39
+0.89%
$ 2.95 million $ 870
Jan 26, 2022 $ 69,617.24
-0.32%
$ 2.92 million $ 235
Jan 25, 2022 $ 69,837.7
+0.87%
$ 2.93 million $ 1,493
Jan 24, 2022 $ 69,275.09
+1.30%
$ 2.91 million $ 1,206
Jan 23, 2022 $ 68,463.68
+2.40%
$ 2.88 million $ 308
Jan 22, 2022 $ 66,857.73
-5.77%
$ 2.81 million $ 979
Jan 21, 2022 $ 70,665.57
-11.30%
$ 2.97 million $ 735
Jan 20, 2022 $ 79,674.12
-2.34%
$ 3.35 million $ 2,727
Jan 19, 2022 $ 81,581.76
-1.40%
$ 3.43 million $ 454
Jan 18, 2022 $ 82,728.46
+0.28%
$ 3.47 million $ 2,384
Jan 17, 2022 $ 82,450.78
-1.13%
$ 3.46 million $ 1,148
Jan 16, 2022 $ 83,499.28
+0.12%
$ 3.51 million $ 32
Jan 15, 2022 $ 83,478.42
-0.82%
$ 3.51 million $ 1,116
Jan 14, 2022 $ 84,102.6
+1.38%
$ 3.53 million $ 987
Jan 13, 2022 $ 82,884.44
-3.18%
$ 3.48 million $ 31
Jan 12, 2022 $ 85,611.52
+2.60%
$ 3.6 million $ 1,430
Jan 11, 2022 $ 83,324.9
+2.20%
$ 3.5 million $ 1,307
Jan 10, 2022 $ 81,557.9
-0.33%
$ 3.43 million $ 31
Jan 9, 2022 $ 81,868.88
+0.58%
$ 3.44 million $ 1,669
Jan 8, 2022 $ 81,486.73
+0.51%
$ 3.42 million $ 984
Jan 7, 2022 $ 80,848.74
-3.87%
$ 3.4 million $ 34
Jan 6, 2022 $ 84,120.86
-0.68%
$ 3.53 million $ 40
Jan 5, 2022 $ 84,913.86
-5.04%
$ 3.57 million $ 849,139
Jan 4, 2022 $ 89,507.47
-1.19%
$ 3.76 million $ 1,754
Jan 3, 2022 $ 90,550.85
-1.76%
$ 3.8 million $ 3,948
Jan 2, 2022 $ 92,233.83
-0.74%
$ 3.87 million $ 3,569