Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2022 $71,417.33
+5.08%
$3 million $29
May 3, 2022 $67,965.31
-1.95%
$2.85 million $29
May 2, 2022 $69,337.74
+0.17%
$2.91 million $26
May 1, 2022 $69,302.4
+2.17%
$2.91 million $28
Apr 30, 2022 $67,862.47
-2.37%
$2.85 million $27
Apr 29, 2022 $69,512.29
-3.00%
$2.92 million $24
Apr 28, 2022 $71,661.02
+1.54%
$3.01 million $172
Apr 27, 2022 $70,630.97
+2.95%
$2.97 million $25
Apr 26, 2022 $68,631.93
-5.70%
$2.88 million $28
Apr 25, 2022 $72,761
+2.26%
$3.06 million $29
Apr 24, 2022 $71,139.79
+0.05%
$2.99 million $27
Apr 23, 2022 $71,097.66
-0.57%
$2.99 million $31
Apr 22, 2022 $71,569.77
-1.71%
$3.01 million $29
Apr 21, 2022 $72,944.21
+10.13%
$3.06 million $540
Apr 20, 2022 $66,225.21
-11.25%
$2.78 million $158
Apr 19, 2022 $74,635.22
+1.61%
$3.13 million $29
Apr 18, 2022 $73,384.9
+2.71%
$3.08 million $36
Apr 17, 2022 $71,630.29
-1.56%
$3.01 million $28
Apr 16, 2022 $72,769.42
-0.27%
$3.06 million $26
Apr 15, 2022 $72,959.23
+1.46%
$3.06 million $27
Apr 14, 2022 $71,937.61
-2.83%
$3.02 million $26
Apr 13, 2022 $74,077.87
+2.64%
$3.11 million $31
Apr 12, 2022 $72,259.83
+1.24%
$3.03 million $32
Apr 11, 2022 $71,248.42
-6.20%
$2.99 million $30
Apr 10, 2022 $76,115.75
-1.04%
$3.2 million $30
Apr 9, 2022 $76,939.25
+1.02%
$3.23 million $30
Apr 8, 2022 $76,131.01
-2.61%
$3.2 million $28
Apr 7, 2022 $78,255.62
+0.57%
$3.29 million $30
Apr 6, 2022 $77,739.13
-5.16%
$3.27 million $30
Apr 5, 2022 $82,093.13
-2.07%
$3.45 million $37
Apr 4, 2022 $83,866.89
+0.33%
$3.52 million $34
Apr 3, 2022 $83,683.24
+1.28%
$3.51 million $34
Apr 2, 2022 $82,645.94
-0.60%
$3.47 million $31
Apr 1, 2022 $83,194.53
+35.14%
$3.49 million $31
Mar 31, 2022 $61,507.47
-20.12%
$2.58 million $290
Mar 30, 2022 $77,028.21
-9.68%
$3.24 million $70
Mar 29, 2022 $85,408.21
+0.34%
$3.59 million $36
Mar 28, 2022 $84,771.82
+1.48%
$3.56 million $33
Mar 27, 2022 $83,570.54
+4.35%
$3.51 million $34
Mar 26, 2022 $80,073.31
+0.76%
$3.36 million $355
Mar 25, 2022 $79,516.87
+0.79%
$3.34 million $986
Mar 24, 2022 $79,016.61
+2.59%
$3.32 million $33
Mar 23, 2022 $76,978.27
+1.02%
$3.23 million $29
Mar 22, 2022 $76,188.35
+3.28%
$3.2 million $1,250
Mar 21, 2022 $73,829.15
-0.01%
$3.1 million $322
Mar 20, 2022 $73,835.18
-2.61%
$3.1 million $32
Mar 19, 2022 $75,772.46
+0.82%
$3.18 million $30
Mar 18, 2022 $75,183.25
+2.22%
$3.16 million $180
Mar 17, 2022 $73,591.58
-0.44%
$3.09 million $29
Mar 16, 2022 $73,934.92
+4.57%
$3.11 million $26