Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $69,275.09
+1.30%
$2.91 million $1,206
Jan 23, 2022 $68,463.68
+2.40%
$2.88 million $308
Jan 22, 2022 $66,857.73
-5.77%
$2.81 million $979
Jan 21, 2022 $70,665.57
-11.30%
$2.97 million $735
Jan 20, 2022 $79,674.12
-2.34%
$3.35 million $2,727
Jan 19, 2022 $81,581.76
-1.40%
$3.43 million $454
Jan 18, 2022 $82,728.46
+0.28%
$3.47 million $2,384
Jan 17, 2022 $82,450.78
-1.13%
$3.46 million $1,148
Jan 16, 2022 $83,499.28
+0.12%
$3.51 million $32
Jan 15, 2022 $83,478.42
-0.82%
$3.51 million $1,116
Jan 14, 2022 $84,102.6
+1.38%
$3.53 million $987
Jan 13, 2022 $82,884.44
-3.18%
$3.48 million $31
Jan 12, 2022 $85,611.52
+2.60%
$3.6 million $1,430
Jan 11, 2022 $83,324.9
+2.20%
$3.5 million $1,307
Jan 10, 2022 $81,557.9
-0.33%
$3.43 million $31
Jan 9, 2022 $81,868.88
+0.58%
$3.44 million $1,669
Jan 8, 2022 $81,486.73
+0.51%
$3.42 million $984
Jan 7, 2022 $80,848.74
-3.87%
$3.4 million $34
Jan 6, 2022 $84,120.86
-0.68%
$3.53 million $40
Jan 5, 2022 $84,913.86
-5.04%
$3.57 million $849,139
Jan 4, 2022 $89,507.47
-1.19%
$3.76 million $1,754
Jan 3, 2022 $90,550.85
-1.76%
$3.8 million $3,948
Jan 2, 2022 $92,233.83
-0.74%
$3.87 million $3,569
Jan 1, 2022 $92,832.06
+2.94%
$3.9 million $3,528
Dec 31, 2021 $90,184.33
-1.85%
$3.79 million $3,580
Dec 30, 2021 $91,837.27
+1.35%
$3.86 million $3,637
Dec 29, 2021 $90,533.21
-2.40%
$3.8 million $3,983
Dec 28, 2021 $92,828.06
-5.99%
$3.9 million $3,871
Dec 27, 2021 $98,815.36
-0.14%
$4.15 million $3,775
Dec 26, 2021 $98,939.94
+0.63%
$4.16 million $3,789
Dec 25, 2021 $98,563.54
-0.33%
$4.14 million $4,219
Dec 24, 2021 $98,931.5
-0.01%
$4.16 million $3,750
Dec 23, 2021 $98,835.93
+4.35%
$4.15 million $3,864
Dec 22, 2021 $94,717.7
-0.59%
$3.98 million $3,666
Dec 21, 2021 $95,313.26
+4.36%
$4 million $3,965
Dec 20, 2021 $91,321.54
+0.54%
$3.84 million $3,215
Dec 19, 2021 $90,977.03
-0.23%
$3.82 million $3,239
Dec 18, 2021 $91,321.02
+1.60%
$3.84 million $3,982
Dec 17, 2021 $90,138.07
-2.89%
$3.79 million $3,587
Dec 16, 2021 $92,839.11
-2.44%
$3.9 million $3,695
Dec 15, 2021 $95,161.65
+1.11%
$4 million $3,816
Dec 14, 2021 $94,120.68
+3.65%
$3.95 million $3,980
Dec 13, 2021 $90,969.39
-6.64%
$3.82 million $2,929
Dec 12, 2021 $97,434.75
+1.52%
$4.09 million $3,760
Dec 11, 2021 $95,842.65
+4.25%
$4.03 million $4,140
Dec 10, 2021 $92,320.77
-0.40%
$3.88 million $3,480
Dec 9, 2021 $93,203.25
-5.80%
$3.91 million $3,532
Dec 8, 2021 $98,939.62
+0.47%
$4.16 million $4,246
Dec 7, 2021 $98,495.2
-0.13%
$4.14 million $4,068
Dec 6, 2021 $98,563.38
+2.27%
$4.14 million $3,933