42 Coin Historical Data

42 Page 31
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 94,207.64
+2.95%
$ 3.96 million $ 3,872
Sep 22, 2021 $ 91,504.43
+7.15%
$ 3.84 million $ 3,400
Sep 21, 2021 $ 85,142.37
-5.56%
$ 3.58 million $ 3,399
Sep 20, 2021 $ 90,155.77
-9.18%
$ 3.79 million $ 3,878
Sep 19, 2021 $ 99,193.69
-2.14%
$ 4.17 million $ 3,690
Sep 18, 2021 $ 101,256.91
+1.94%
$ 4.25 million $ 3,787
Sep 17, 2021 $ 99,225.86
-1.11%
$ 4.17 million $ 4,277
Sep 16, 2021 $ 100,423.94
-0.67%
$ 4.22 million $ 3,957
Sep 15, 2021 $ 101,035.56
+2.17%
$ 4.24 million $ 3,698
Sep 14, 2021 $ 98,749.95
+4.38%
$ 4.15 million $ 3,851
Sep 13, 2021 $ 94,607.04
+18.55%
$ 3.97 million $ 3,713
Sep 9, 2021 $ 84,571.83
+0.81%
$ 3.55 million $ 8
Sep 8, 2021 $ 83,877.94
-1.14%
$ 3.52 million $ 14
Sep 7, 2021 $ 84,943.32
+1.87%
$ 3.57 million $ 17
Aug 21, 2021 $ 89,090.58
+0.45%
$ 3.74 million $ 0
Aug 20, 2021 $ 88,534.78
+1.55%
$ 3.72 million $ 0
Aug 12, 2021 $ 2.16M
-8.40%
$ 90.82 million $ 0
Aug 11, 2021 $ 2.34M
+0.97%
$ 98.36 million $ 0
Jul 30, 2021 $ 70,783.99
-1.65%
$ 2.97 million $ 46
Jul 29, 2021 $ 71,979.53
+15.02%
$ 3.02 million $ 46
Jul 28, 2021 $ 62,577.19
+5.40%
$ 2.63 million $ 90
Jul 27, 2021 $ 59,283.38
+5.16%
$ 2.49 million $ 14
Jul 26, 2021 $ 56,356.56
-92.82%
$ 2.37 million $ 48
Jul 25, 2021 $ 783,929.02
+1,415.85%
$ 32.93 million $ 0.1
Jul 24, 2021 $ 51,701.6
-0.13%
$ 2.17 million $ 0
Jul 21, 2021 $ 320,297.73
+264.40%
$ 13.45 million $ 0
Jul 20, 2021 $ 87,878.5
-77.08%
$ 3.69 million $ 44
Jul 19, 2021 $ 383,402.25
+1.63%
$ 16.1 million $ 0
Jul 13, 2021 $ 49,508.87
-0.14%
$ 2.08 million $ 5
Jul 12, 2021 $ 49,599.58
-2.33%
$ 2.08 million $ 5
Jul 11, 2021 $ 50,791.17
-0.08%
$ 2.13 million $ 5
Jul 8, 2021 $ 49,183.28
-3.79%
$ 2.07 million $ 18
Jul 7, 2021 $ 51,136.84
-2.96%
$ 2.15 million $ 19
Jul 1, 2021 $ 50,081.05
-4.77%
$ 2.1 million $ 18
Jun 30, 2021 $ 52,604.24
+0.23%
$ 2.21 million $ 20
Jun 27, 2021 $ 389,048.92
+0.65%
$ 16.34 million $ 0
Jun 26, 2021 $ 385,826.95
+64.65%
$ 16.2 million $ 0
Jun 24, 2021 $ 52,270.43
+3.53%
$ 2.2 million $ 52
Jun 23, 2021 $ 50,500.66
+1.70%
$ 2.12 million $ 51
Jun 14, 2021 $ 448,765.82
-0.03%
$ 18.85 million $ 0
Jun 11, 2021 $ 52,501.32
+1.39%
$ 2.21 million $ 23
Jun 10, 2021 $ 51,865.4
-0.14%
$ 2.18 million $ 23
May 24, 2021 $ 50,012.29
+8.77%
$ 2.1 million $ 30
May 23, 2021 $ 46,000.2
-7.23%
$ 1.93 million $ 32
May 22, 2021 $ 49,600.28
+0.97%
$ 2.08 million $ 18
May 21, 2021 $ 49,098.46
-9.20%
$ 2.06 million $ 31
May 20, 2021 $ 54,036.92
+8.78%
$ 2.27 million $ 14
May 19, 2021 $ 49,680.76
-7.34%
$ 2.09 million $ 100
May 14, 2021 $ 70,991.53
+1.97%
$ 2.98 million $ 7
May 13, 2021 $ 69,613.39
+0.04%
$ 2.92 million $ 7