Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2021 $96,205.36
+0.14%
$4.04 million $3,637
Dec 4, 2021 $95,729.72
-8.42%
$4.02 million $3,695
Dec 3, 2021 $104,614.5
-4.94%
$4.39 million $4,101
Dec 2, 2021 $109,995.66
-1.20%
$4.62 million $4,840
Dec 1, 2021 $111,371.28
+0.50%
$4.68 million $4,544
Nov 30, 2021 $111,051.32
-1.20%
$4.66 million $4,064
Nov 29, 2021 $112,544.61
+1.11%
$4.73 million $4,693
Nov 28, 2021 $111,158.98
+4.47%
$4.67 million $4,257
Nov 27, 2021 $106,231.28
+1.48%
$4.46 million $4,260
Nov 26, 2021 $104,576.47
-8.97%
$4.39 million $4,235
Nov 25, 2021 $114,771.86
+2.69%
$4.82 million $4,522
Nov 24, 2021 $111,591.29
-0.74%
$4.69 million $4,452
Nov 23, 2021 $112,380.19
+2.39%
$4.72 million $5,035
Nov 22, 2021 $109,893.84
-3.89%
$4.62 million $4,319
Nov 21, 2021 $114,395.3
-1.69%
$4.8 million $4,827
Nov 20, 2021 $116,477.18
+2.76%
$4.89 million $4,496
Nov 19, 2021 $113,251.66
+2.06%
$4.76 million $4,451
Nov 18, 2021 $110,752.35
-5.77%
$4.65 million $4,740
Nov 17, 2021 $117,563.47
+0.29%
$4.94 million $4,338
Nov 16, 2021 $117,488.39
-5.03%
$4.93 million $4,735
Nov 15, 2021 $124,214.48
-2.77%
$5.22 million $4,795
Nov 14, 2021 $127,239.03
+1.35%
$5.34 million $4,784
Nov 13, 2021 $125,550.85
+0.33%
$5.27 million $5,135
Nov 12, 2021 $125,142.47
-0.93%
$5.26 million $4,480
Nov 11, 2021 $126,367.52
-0.07%
$5.31 million $5,307
Nov 10, 2021 $126,535.69
-3.08%
$5.31 million $4,441
Nov 9, 2021 $130,466.97
-1.03%
$5.48 million $6,093
Nov 8, 2021 $131,625.36
+6.73%
$5.53 million $4,620
Nov 7, 2021 $123,017.6
+2.78%
$5.17 million $5,277
Nov 6, 2021 $119,669.29
+0.55%
$5.03 million $4,763
Nov 5, 2021 $119,088.7
-0.62%
$5 million $4,871
Nov 4, 2021 $119,795.96
-2.33%
$5.03 million $4,397
Nov 3, 2021 $122,792.75
-0.30%
$5.16 million $4,592
Nov 2, 2021 $123,161.1
+3.60%
$5.17 million $5,001
Nov 1, 2021 $119,042.31
-0.51%
$5 million $3,607
Oct 31, 2021 $119,652.24
-0.94%
$5.03 million $4,595
Oct 30, 2021 $120,377.56
-0.94%
$5.06 million $5,188
Oct 29, 2021 $121,405.41
+2.72%
$5.1 million $5,160
Oct 28, 2021 $118,003.65
+3.27%
$4.96 million $4,166
Oct 27, 2021 $114,373.49
-2.87%
$4.8 million $4,655
Oct 26, 2021 $117,811.39
-4.22%
$4.95 million $3,970
Oct 25, 2021 $122,836.27
+3.64%
$5.16 million $5,036
Oct 24, 2021 $118,723.88
-0.69%
$4.99 million $4,725
Oct 23, 2021 $119,490.57
+0.53%
$5.02 million $5,007
Oct 22, 2021 $118,474.01
-2.40%
$4.98 million $4,822
Oct 21, 2021 $121,469.09
-5.58%
$5.1 million $4,749
Oct 20, 2021 $128,651.25
+2.69%
$5.4 million $5,169
Oct 19, 2021 $125,228.63
+3.59%
$5.26 million $4,633
Oct 18, 2021 $120,829.44
+0.62%
$5.07 million $5,051
Oct 17, 2021 $120,025.06
+1.13%
$5.04 million $4,717