Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2021 $383,402.25
+1.63%
$16.1 million $0
Jul 13, 2021 $49,508.87
-0.14%
$2.08 million $5
Jul 12, 2021 $49,599.58
-2.33%
$2.08 million $5
Jul 11, 2021 $50,791.17
-0.08%
$2.13 million $5
Jul 8, 2021 $49,183.28
-3.79%
$2.07 million $18
Jul 7, 2021 $51,136.84
-2.96%
$2.15 million $19
Jul 1, 2021 $50,081.05
-4.77%
$2.1 million $18
Jun 30, 2021 $52,604.24
+0.23%
$2.21 million $20
Jun 27, 2021 $389,048.92
+0.65%
$16.34 million $0
Jun 26, 2021 $385,826.95
+64.65%
$16.2 million $0
Jun 24, 2021 $52,270.43
+3.53%
$2.2 million $52
Jun 23, 2021 $50,500.66
+1.70%
$2.12 million $51
Jun 14, 2021 $448,765.82
-0.03%
$18.85 million $0
Jun 11, 2021 $52,501.32
+1.39%
$2.21 million $23
Jun 10, 2021 $51,865.4
-0.14%
$2.18 million $23
May 24, 2021 $50,012.29
+8.77%
$2.1 million $30
May 23, 2021 $46,000.2
-7.23%
$1.93 million $32
May 22, 2021 $49,600.28
+0.97%
$2.08 million $18
May 21, 2021 $49,098.46
-9.20%
$2.06 million $31
May 20, 2021 $54,036.92
+8.78%
$2.27 million $14
May 19, 2021 $49,680.76
-7.34%
$2.09 million $100
May 14, 2021 $70,991.53
+1.97%
$2.98 million $7
May 13, 2021 $69,613.39
+0.04%
$2.92 million $7
May 9, 2021 $81,357.39
-2.47%
$3.42 million $56
May 8, 2021 $83,402.87
+3.05%
$3.5 million $120
May 7, 2021 $80,935.96
-0.97%
$3.4 million $12
Apr 27, 2021 $89,382.16
+5.88%
$3.75 million $2
Apr 26, 2021 $84,413.96
-0.19%
$3.55 million $2
Apr 21, 2021 $89,682.72
-1.74%
$3.77 million $37
Apr 20, 2021 $91,255.8
+0.89%
$3.83 million $37
Apr 19, 2021 $92,660.07
+1.43%
$3.89 million $4
Apr 18, 2021 $91,323.67
-5.26%
$3.84 million $3
Apr 16, 2021 $114,439.25
-2.85%
$4.81 million $0.001
Apr 15, 2021 $117,790.12
+16.00%
$4.95 million $59
Apr 14, 2021 $101,481.44
-14.83%
$4.26 million $448
Apr 6, 2021 $191,217.56
-7.55%
$8.03 million $14
Apr 5, 2021 $206,753.78
+1.38%
$8.68 million $593
Apr 4, 2021 $203,947.34
+1.05%
$8.57 million $24
Apr 3, 2021 $207,152.75
+0.32%
$8.7 million $205
Apr 2, 2021 $206,500.78
+0.12%
$8.67 million $381
Apr 1, 2021 $206,259.62
+22.98%
$8.66 million $92
Mar 30, 2021 $167,735.47
+31.91%
$7.04 million $265
Mar 29, 2021 $127,189.06
-0.66%
$5.34 million $60
Mar 24, 2021 $125,147.62
-0.92%
$5.26 million $6
Mar 23, 2021 $126,349.85
-0.60%
$5.31 million $6
Mar 21, 2021 $127,957.69
-0.76%
$5.37 million $29
Mar 20, 2021 $129,008.87
-4.21%
$5.42 million $242
Mar 18, 2021 $107,304.41
+1.34%
$4.51 million $259
Mar 17, 2021 $105,821.15
+6.96%
$4.44 million $256
Mar 16, 2021 $0.0088
+0.54%
$0 $1.97 million