42 Coin Historical Data

42 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 91,117.99
-1.30%
$ 3.83 million $ 9
Jan 20, 2021 $ 103,511.86
-3.70%
$ 4.35 million $ 14
Jan 19, 2021 $ 107,676.99
+23.99%
$ 4.52 million $ 16
Jan 17, 2021 $ 120,506.26
+1.10%
$ 5.06 million $ 12
Jan 16, 2021 $ 119,358.73
+38.26%
$ 5.01 million $ 12
Jan 15, 2021 $ 86,249.86
-6.37%
$ 3.62 million $ 7
Jan 14, 2021 $ 92,071.63
-14.58%
$ 3.87 million $ 58
Jan 13, 2021 $ 107,767.36
+35.78%
$ 4.53 million $ 18
Jan 12, 2021 $ 79,289.88
-18.86%
$ 3.33 million $ 31
Jan 11, 2021 $ 97,835.34
+9.94%
$ 4.11 million $ 3
Jan 10, 2021 $ 89,087.92
-5.91%
$ 3.74 million $ 0
Jan 9, 2021 $ 94,715.33
-7.88%
$ 3.98 million $ 18
Jan 8, 2021 $ 102,860.81
+7.85%
$ 4.32 million $ 0
Jan 7, 2021 $ 88,870.76
+4.00%
$ 3.73 million $ 4
Jan 6, 2021 $ 85,436.9
+6.43%
$ 3.59 million $ 4
Jan 5, 2021 $ 73,104.11
-1.39%
$ 3.07 million $ 5
Jan 4, 2021 $ 83,359.34
-0.82%
$ 3.5 million $ 13
Jan 3, 2021 $ 84,027.86
+13.00%
$ 3.53 million $ 13
Jan 2, 2021 $ 74,320.3
+2.95%
$ 3.12 million $ 133
Jan 1, 2021 $ 72,170.98
+6.50%
$ 3.03 million $ 4
Dec 31, 2020 $ 67,801.23
-7.08%
$ 2.85 million $ 77
Dec 30, 2020 $ 72,906.73
+5.36%
$ 3.06 million $ 41
Dec 29, 2020 $ 83,651.37
+0.58%
$ 3.51 million $ 15
Dec 28, 2020 $ 102,909.22
+63.59%
$ 4.32 million $ 292
Dec 27, 2020 $ 61,564.55
-1.43%
$ 2.59 million $ 121
Dec 26, 2020 $ 59,481.38
-21.98%
$ 2.5 million $ 76
Dec 25, 2020 $ 58,709.83
-0.06%
$ 2.47 million $ 1,446
Dec 24, 2020 $ 74,858.8
+2.84%
$ 3.14 million $ 1,619
Dec 23, 2020 $ 73,411.33
-3.25%
$ 3.08 million $ 8,035
Dec 22, 2020 $ 75,394.94
+5.42%
$ 3.17 million $ 234
Dec 21, 2020 $ 72,184.96
+0.40%
$ 3.03 million $ 1,242
Dec 17, 2020 $ 72,708.71
+6.32%
$ 3.05 million $ 640
Dec 16, 2020 $ 68,484.44
+8.47%
$ 2.88 million $ 664
Dec 14, 2020 $ 62,719.71
+1.16%
$ 2.63 million $ 546
Dec 13, 2020 $ 62,598.41
-0.43%
$ 2.63 million $ 551
Dec 12, 2020 $ 61,040.27
+2.83%
$ 2.56 million $ 531
Dec 11, 2020 $ 58,714.45
+3.49%
$ 2.47 million $ 511
Dec 10, 2020 $ 57,462.91
-4.32%
$ 2.41 million $ 384
Dec 9, 2020 $ 60,414.58
+1.95%
$ 2.54 million $ 1,039
Dec 8, 2020 $ 59,683.05
-4.62%
$ 2.51 million $ 119
Dec 7, 2020 $ 62,430.31
-0.76%
$ 2.62 million $ 200
Dec 6, 2020 $ 62,895.13
+0.65%
$ 2.64 million $ 805
Dec 5, 2020 $ 62,194.6
-2.15%
$ 2.61 million $ 548
Dec 4, 2020 $ 63,324.87
+4.64%
$ 2.66 million $ 507
Dec 3, 2020 $ 65,914.62
+1.25%
$ 2.77 million $ 570
Dec 2, 2020 $ 65,142.52
+11.55%
$ 2.74 million $ 759
Dec 1, 2020 $ 58,382.49
-11.63%
$ 2.45 million $ 327
Nov 30, 2020 $ 62,844.84
+0.68%
$ 2.64 million $ 1,087
Nov 29, 2020 $ 62,411.43
+2.86%
$ 2.62 million $ 312
Nov 28, 2020 $ 60,667.71
+0.61%
$ 2.55 million $ 1,027