Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2021 $118,691.55
-1.24%
$4.99 million $4,487
Oct 15, 2021 $120,049.22
+7.40%
$5.04 million $4,982
Oct 14, 2021 $111,833.49
-0.02%
$4.7 million $4,294
Oct 13, 2021 $111,839.85
+2.30%
$4.7 million $3,937
Oct 12, 2021 $109,390.69
-2.30%
$4.59 million $4,179
Oct 11, 2021 $111,961.17
+5.05%
$4.7 million $4,602
Oct 10, 2021 $106,582
-0.52%
$4.48 million $4,061
Oct 9, 2021 $107,297.88
+2.03%
$4.51 million $4,260
Oct 8, 2021 $105,141.91
+0.25%
$4.42 million $4,101
Oct 7, 2021 $104,872.16
-9.64%
$4.4 million $4,248
Oct 6, 2021 $116,269.78
+7.63%
$4.88 million $4,558
Oct 5, 2021 $108,221.09
+4.71%
$4.55 million $3,669
Oct 4, 2021 $103,217.26
+2.07%
$4.34 million $3,902
Oct 3, 2021 $101,138.84
+0.97%
$4.25 million $3,631
Oct 2, 2021 $100,181.15
-0.72%
$4.21 million $3,817
Oct 1, 2021 $100,911.42
+9.67%
$4.24 million $4,065
Sep 30, 2021 $91,922.36
+5.36%
$3.86 million $3,815
Sep 29, 2021 $87,251.84
+1.25%
$3.66 million $3,377
Sep 28, 2021 $86,148.38
-2.99%
$3.62 million $3,101
Sep 27, 2021 $88,803.11
-2.08%
$3.73 million $3,802
Sep 26, 2021 $90,691.87
+1.20%
$3.81 million $3,890
Sep 25, 2021 $89,706.13
-0.30%
$3.77 million $3,194
Sep 24, 2021 $89,882.53
-4.61%
$3.78 million $3,703
Sep 23, 2021 $94,207.64
+2.95%
$3.96 million $3,872
Sep 22, 2021 $91,504.43
+7.15%
$3.84 million $3,400
Sep 21, 2021 $85,142.37
-5.56%
$3.58 million $3,399
Sep 20, 2021 $90,155.77
-9.18%
$3.79 million $3,878
Sep 19, 2021 $99,193.69
-2.14%
$4.17 million $3,690
Sep 18, 2021 $101,256.91
+1.94%
$4.25 million $3,787
Sep 17, 2021 $99,225.86
-1.11%
$4.17 million $4,277
Sep 16, 2021 $100,423.94
-0.67%
$4.22 million $3,957
Sep 15, 2021 $101,035.56
+2.17%
$4.24 million $3,698
Sep 14, 2021 $98,749.95
+4.38%
$4.15 million $3,851
Sep 13, 2021 $94,607.04
+18.55%
$3.97 million $3,713
Sep 9, 2021 $84,571.83
+0.81%
$3.55 million $8
Sep 8, 2021 $83,877.94
-1.14%
$3.52 million $14
Sep 7, 2021 $84,943.32
+1.87%
$3.57 million $17
Aug 21, 2021 $89,090.58
+0.45%
$3.74 million $0
Aug 20, 2021 $88,534.78
+1.55%
$3.72 million $0
Aug 12, 2021 $2.16M
-8.40%
$90.82 million $0
Aug 11, 2021 $2.34M
+0.97%
$98.36 million $0
Jul 30, 2021 $70,783.99
-1.65%
$2.97 million $46
Jul 29, 2021 $71,979.53
+15.02%
$3.02 million $46
Jul 28, 2021 $62,577.19
+5.40%
$2.63 million $90
Jul 27, 2021 $59,283.38
+5.16%
$2.49 million $14
Jul 26, 2021 $56,356.56
-92.82%
$2.37 million $48
Jul 25, 2021 $783,929.02
+1.42K%
$32.93 million $0.1
Jul 24, 2021 $51,701.6
-0.13%
$2.17 million $0
Jul 21, 2021 $320,297.73
+264.40%
$13.45 million $0
Jul 20, 2021 $87,878.5
-77.08%
$3.69 million $44