Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $74,858.8
+2.84%
$3.14 million $1,619
Dec 23, 2020 $73,411.33
-3.25%
$3.08 million $8,035
Dec 22, 2020 $75,394.94
+5.42%
$3.17 million $234
Dec 21, 2020 $72,184.96
+0.40%
$3.03 million $1,242
Dec 17, 2020 $72,708.71
+6.32%
$3.05 million $640
Dec 16, 2020 $68,484.44
+8.47%
$2.88 million $664
Dec 14, 2020 $62,719.71
+1.16%
$2.63 million $546
Dec 13, 2020 $62,598.41
-0.43%
$2.63 million $551
Dec 12, 2020 $61,040.27
+2.83%
$2.56 million $531
Dec 11, 2020 $58,714.45
+3.49%
$2.47 million $511
Dec 10, 2020 $57,462.91
-4.32%
$2.41 million $384
Dec 9, 2020 $60,414.58
+1.95%
$2.54 million $1,039
Dec 8, 2020 $59,683.05
-4.62%
$2.51 million $119
Dec 7, 2020 $62,430.31
-0.76%
$2.62 million $200
Dec 6, 2020 $62,895.13
+0.65%
$2.64 million $805
Dec 5, 2020 $62,194.6
-2.15%
$2.61 million $548
Dec 4, 2020 $63,324.87
+4.64%
$2.66 million $507
Dec 3, 2020 $65,914.62
+1.25%
$2.77 million $570
Dec 2, 2020 $65,142.52
+11.55%
$2.74 million $759
Dec 1, 2020 $58,382.49
-11.63%
$2.45 million $327
Nov 30, 2020 $62,844.84
+0.68%
$2.64 million $1,087
Nov 29, 2020 $62,411.43
+2.86%
$2.62 million $312
Nov 28, 2020 $60,667.71
+0.61%
$2.55 million $1,027
Nov 27, 2020 $60,259.36
+0.40%
$2.53 million $599
Nov 26, 2020 $59,984.9
-8.90%
$2.52 million $300
Nov 25, 2020 $65,874.82
-2.23%
$2.77 million $586
Nov 24, 2020 $67,365.18
+3.89%
$2.83 million $377
Nov 23, 2020 $64,816.22
+1.26%
$2.72 million $771
Nov 22, 2020 $64,018.73
-3.50%
$2.69 million $1,170
Nov 21, 2020 $66,361.78
+4.51%
$2.79 million $934
Nov 20, 2020 $63,485.54
+3.38%
$2.67 million $381
Nov 19, 2020 $61,403.08
+1.06%
$2.58 million $409
Nov 18, 2020 $60,778.47
-2.04%
$2.55 million $994
Nov 17, 2020 $62,058.47
+6.79%
$2.61 million $695
Nov 16, 2020 $58,115.98
+3.20%
$2.44 million $801
Nov 15, 2020 $56,315.28
+0.49%
$2.37 million $425
Nov 14, 2020 $56,044.58
-2.33%
$2.35 million $1,066
Nov 13, 2020 $57,378.32
+0.18%
$2.41 million $761
Nov 12, 2020 $57,274.88
+3.87%
$2.41 million $1,002
Nov 11, 2020 $55,140.15
+2.75%
$2.32 million $265
Nov 10, 2020 $53,656.03
+0.63%
$2.25 million $553
Nov 9, 2020 $53,853.89
-0.26%
$2.26 million $258
Nov 8, 2020 $53,999.87
+4.30%
$2.27 million $259
Nov 7, 2020 $51,771.7
-5.27%
$2.17 million $848
Nov 6, 2020 $54,608.03
-0.32%
$2.29 million $344
Nov 5, 2020 $54,793.92
+10.78%
$2.3 million $575
Nov 4, 2020 $49,462.19
+1.15%
$2.08 million $213
Nov 3, 2020 $48,869.88
+6.91%
$2.05 million $704
Nov 2, 2020 $45,712.49
-1.47%
$1.92 million $37
Nov 1, 2020 $46,384.83
-0.23%
$1.95 million $269