42 Coin Historical Data

42 Page 36
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 38,140.44
-0.39%
$ 1.6 million $ 149
Aug 18, 2020 $ 38,293.35
-5.83%
$ 1.61 million $ 161
Aug 17, 2020 $ 40,678.98
-2.19%
$ 1.71 million $ 397
Aug 16, 2020 $ 38,858.31
-8.09%
$ 1.63 million $ 275
Aug 15, 2020 $ 42,272.18
+1.16%
$ 1.78 million $ 152
Aug 14, 2020 $ 41,780.42
-4.00%
$ 1.75 million $ 675
Aug 13, 2020 $ 43,537.16
+26.01%
$ 1.83 million $ 718
Aug 12, 2020 $ 34,557.02
-2.01%
$ 1.45 million $ 531
Aug 11, 2020 $ 35,269.15
+4.16%
$ 1.48 million $ 598
Aug 10, 2020 $ 33,843.76
-21.73%
$ 1.42 million $ 91
Aug 9, 2020 $ 43,217.89
+5.57%
$ 1.82 million $ 20
Aug 8, 2020 $ 40,862.93
+37.69%
$ 1.72 million $ 23
Aug 7, 2020 $ 29,671.25
-6.84%
$ 1.25 million $ 5
Aug 6, 2020 $ 31,856.8
+0.57%
$ 1.34 million $ 1
Aug 5, 2020 $ 31,672.92
-21.40%
$ 1.33 million $ 21
Aug 4, 2020 $ 40,294.13
-0.33%
$ 1.69 million $ 38
Aug 3, 2020 $ 40,459.02
+4.65%
$ 1.7 million $ 38
Aug 2, 2020 $ 38,647.13
-2.34%
$ 1.62 million $ 19
Jul 30, 2020 $ 30,061.13
-0.12%
$ 1.26 million $ 3
Jul 29, 2020 $ 30,091.31
+1.66%
$ 1.26 million $ 3
Jul 28, 2020 $ 29,591.8
-7.60%
$ 1.24 million $ 92
Jul 27, 2020 $ 32,003.31
+13.90%
$ 1.34 million $ 65
Jul 26, 2020 $ 28,092.95
-15.37%
$ 1.18 million $ 58
Jul 25, 2020 $ 33,179.56
-2.53%
$ 1.39 million $ 16
Jul 21, 2020 $ 32,168.2
+2.60%
$ 1.35 million $ 9
Jul 20, 2020 $ 31,354.15
-0.67%
$ 1.32 million $ 8
Jul 19, 2020 $ 31,569.86
+15.42%
$ 1.33 million $ 23
Jul 18, 2020 $ 32,200.14
+8.31%
$ 1.35 million $ 12
Jul 17, 2020 $ 29,730.21
+8.99%
$ 1.25 million $ 24
Jul 16, 2020 $ 27,283.61
+0.05%
$ 1.15 million $ 12
Jul 14, 2020 $ 27,613.89
+0.03%
$ 1.16 million $ 13
Jul 13, 2020 $ 27,615.14
-0.67%
$ 1.16 million $ 13
Jul 12, 2020 $ 27,790.04
+0.71%
$ 1.17 million $ 12
Jul 6, 2020 $ 27,852.77
-0.69%
$ 1.17 million $ 13
Jul 5, 2020 $ 28,042.41
-83.44%
$ 1.18 million $ 13
Jul 4, 2020 $ 169,311.54
+271.13%
$ 7.11 million $ 4
Jul 2, 2020 $ 28,569.63
+0.14%
$ 1.2 million $ 2
Jul 1, 2020 $ 28,522.35
+0.89%
$ 1.2 million $ 2
Jun 30, 2020 $ 28,283.93
-0.12%
$ 1.19 million $ 2
Jun 29, 2020 $ 24,589.86
-0.52%
$ 1.03 million $ 5
Jun 28, 2020 $ 24,705.9
+1.30%
$ 1.04 million $ 5
Jun 27, 2020 $ 24,385.55
+0.46%
$ 1.02 million $ 5
Jun 25, 2020 $ 32,322.82
-0.62%
$ 1.36 million $ 5
Jun 24, 2020 $ 32,523.11
-2.49%
$ 1.37 million $ 5
Jun 19, 2020 $ 32,765.81
-0.55%
$ 1.38 million $ 10
Jun 18, 2020 $ 32,951.1
-1.27%
$ 1.38 million $ 11
Jun 17, 2020 $ 33,375.48
+0.85%
$ 1.4 million $ 11
Jun 16, 2020 $ 27,545.57
+0.71%
$ 1.16 million $ 0
Jun 15, 2020 $ 27,352.84
+0.73%
$ 1.15 million $ 0
Jun 14, 2020 $ 27,157.75
-0.40%
$ 1.14 million $ 4