42 Coin Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 27,545.57
+0.71%
$ 1.16 million $ 0
Jun 15, 2020 $ 27,352.84
+0.73%
$ 1.15 million $ 0
Jun 14, 2020 $ 27,157.75
-0.40%
$ 1.14 million $ 4
Jun 12, 2020 $ 27,358.47
+0.49%
$ 1.15 million $ 4
Jun 11, 2020 $ 27,230.67
-6.22%
$ 1.14 million $ 4
Jun 10, 2020 $ 29,038.42
+0.98%
$ 1.22 million $ 4
Jun 9, 2020 $ 28,754.4
+0.68%
$ 1.21 million $ 0
Jun 8, 2020 $ 28,561.57
-17.45%
$ 1.2 million $ 5
Jun 7, 2020 $ 34,591.8
+0.41%
$ 1.45 million $ 6
Jun 6, 2020 $ 34,452.79
+0.86%
$ 1.45 million $ 8
Jun 5, 2020 $ 34,164.57
-1.21%
$ 1.43 million $ 6
Jun 4, 2020 $ 34,592.02
-7.37%
$ 1.45 million $ 11
Jun 3, 2020 $ 37,347.56
+0.02%
$ 1.57 million $ 28
May 29, 2020 $ 27,513.44
+0.03%
$ 1.16 million $ 0.1
May 28, 2020 $ 27,495.38
-22.02%
$ 1.15 million $ 0.1
May 27, 2020 $ 35,245.9
-4.72%
$ 1.48 million $ 0
May 26, 2020 $ 36,988.36
+0.80%
$ 1.55 million $ 0
May 20, 2020 $ 34,034.98
+17.92%
$ 1.43 million $ 0
May 19, 2020 $ 28,862.38
-2.30%
$ 1.21 million $ 0
May 18, 2020 $ 29,550.88
+29.70%
$ 1.24 million $ 124
May 16, 2020 $ 65,264.1
+0.21%
$ 2.74 million $ 238
May 15, 2020 $ 65,104.26
+73.44%
$ 2.73 million $ 452
May 14, 2020 $ 37,534.89
-1.64%
$ 1.58 million $ 241
May 13, 2020 $ 41,907.02
+2.67%
$ 1.76 million $ 2
May 12, 2020 $ 40,796.27
+0.91%
$ 1.71 million $ 2
May 11, 2020 $ 40,433.64
+17.94%
$ 1.7 million $ 500
May 10, 2020 $ 34,286.03
+70.52%
$ 1.44 million $ 988
May 9, 2020 $ 20,113.74
-2.60%
$ 844,777 $ 18
May 8, 2020 $ 20,652.68
-1.51%
$ 867,413 $ 19
May 7, 2020 $ 20,414.11
+6.83%
$ 857,392 $ 16
May 6, 2020 $ 19,113.5
+1.65%
$ 802,767 $ 45
May 5, 2020 $ 18,784.67
+0.90%
$ 788,956 $ 10
May 4, 2020 $ 18,619.27
+0.26%
$ 782,009 $ 10
May 3, 2020 $ 18,570.13
-3.10%
$ 779,945 $ 15
May 2, 2020 $ 19,166.58
+1.10%
$ 804,997 $ 12
Apr 30, 2020 $ 17,676.52
-10.80%
$ 742,414 $ 0
Apr 29, 2020 $ 19,818.84
+12.73%
$ 832,391 $ 5
Apr 28, 2020 $ 17,579.53
+0.27%
$ 738,340 $ 5
Apr 26, 2020 $ 14,845.07
+20.78%
$ 623,493 $ 0
Apr 25, 2020 $ 12,325.21
-12.92%
$ 517,659 $ 0
Apr 24, 2020 $ 14,152.78
-16.33%
$ 594,417 $ 36
Apr 23, 2020 $ 16,913.7
+5.18%
$ 710,375 $ 4
Apr 22, 2020 $ 16,077.99
+0.25%
$ 675,276 $ 4
Apr 21, 2020 $ 16,223.66
+0.49%
$ 681,394 $ 0
Apr 20, 2020 $ 16,146.29
-5.91%
$ 678,144 $ 0
Apr 18, 2020 $ 17,515.9
+2.53%
$ 735,668 $ 0.001
Apr 17, 2020 $ 17,082.31
+0.68%
$ 717,457 $ 0.001
Apr 11, 2020 $ 17,744.31
-2.53%
$ 745,261 $ 0
Apr 10, 2020 $ 18,200.83
-2.17%
$ 764,435 $ 0
Apr 7, 2020 $ 15,005.78
+1.16%
$ 630,243 $ 0