Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

42 Coin Historical Data

42 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2020 $46,488.53
+2.68%
$1.95 million $530
Oct 30, 2020 $45,269.56
+0.76%
$1.9 million $95
Oct 29, 2020 $44,925.45
+0.18%
$1.89 million $148
Oct 28, 2020 $44,843.83
-1.95%
$1.88 million $274
Oct 27, 2020 $45,774.75
+4.59%
$1.92 million $46
Oct 26, 2020 $43,777.55
+3.42%
$1.84 million $289
Oct 25, 2020 $42,331.25
-5.15%
$1.78 million $228
Oct 24, 2020 $44,620.5
+2.69%
$1.87 million $361
Oct 23, 2020 $43,452.64
-0.87%
$1.83 million $313
Oct 22, 2020 $43,837.37
+2.88%
$1.84 million $147
Oct 21, 2020 $42,615.71
+11.44%
$1.79 million $701
Oct 20, 2020 $38,243.19
+1.99%
$1.61 million $211
Oct 19, 2020 $37,496.76
+1.25%
$1.57 million $185
Oct 18, 2020 $37,029.41
+0.89%
$1.56 million $300
Oct 17, 2020 $36,705.26
-1.54%
$1.54 million $459
Oct 16, 2020 $37,278.41
-0.54%
$1.57 million $265
Oct 15, 2020 $37,479.48
-1.45%
$1.57 million $184
Oct 14, 2020 $38,033.05
-28.62%
$1.6 million $152
Oct 13, 2020 $53,284.82
+48.04%
$2.24 million $648
Oct 12, 2020 $35,999.58
+1.64%
$1.51 million $425
Oct 11, 2020 $35,434.76
-0.55%
$1.49 million $315
Oct 10, 2020 $35,624.82
-3.04%
$1.5 million $886
Oct 9, 2020 $36,747.8
+5.83%
$1.54 million $25
Oct 8, 2020 $34,705.5
+2.62%
$1.46 million $791
Oct 7, 2020 $33,818.61
+1.21%
$1.42 million $499
Oct 6, 2020 $33,417.45
-6.04%
$1.4 million $485
Oct 5, 2020 $35,565.14
-1.68%
$1.49 million $1,176
Oct 4, 2020 $36,167.22
-3.43%
$1.52 million $491
Oct 3, 2020 $37,454.95
+0.85%
$1.57 million $680
Oct 2, 2020 $37,141.18
-0.22%
$1.56 million $792
Oct 1, 2020 $37,205.67
-0.65%
$1.56 million $573
Sep 30, 2020 $37,448.93
-26.54%
$1.57 million $1,058
Sep 29, 2020 $50,974.59
+5.86%
$2.14 million $1,132
Sep 28, 2020 $48,175.1
+32.94%
$2.02 million $885
Sep 27, 2020 $36,226.23
-25.05%
$1.52 million $1,453
Sep 26, 2020 $48,369.56
+13.08%
$2.03 million $310
Sep 25, 2020 $42,770.4
-5.95%
$1.8 million $847
Sep 24, 2020 $45,473.45
+2.71%
$1.91 million $975
Sep 23, 2020 $44,174.72
-1.38%
$1.86 million $641
Sep 22, 2020 $44,316.99
-1.58%
$1.86 million $417
Sep 21, 2020 $45,030.52
-4.37%
$1.89 million $1,162
Sep 20, 2020 $47,087.26
+6.13%
$1.98 million $1,356
Sep 19, 2020 $44,365.24
-1.19%
$1.86 million $58
Sep 18, 2020 $44,853.97
-15.07%
$1.88 million $1,081
Sep 17, 2020 $52,801.51
-22.25%
$2.22 million $287
Sep 16, 2020 $67,949.96
+10.43%
$2.85 million $1,223
Sep 15, 2020 $61,539.51
+5.02%
$2.58 million $1,588
Sep 14, 2020 $48,521.43
-17.60%
$2.04 million $299
Sep 13, 2020 $58,864.95
+35.07%
$2.47 million $1,049
Sep 12, 2020 $43,579.01
+11.83%
$1.83 million $492