42 Coin Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume
Oct 21, 2019 $ 21,389.19
+1.80%
$ 898,346 $ 11
Oct 20, 2019 $ 21,009.63
+0.30%
$ 882,405 $ 43
Oct 19, 2019 $ 20,932.95
+18.19%
$ 879,184 $ 49
Oct 18, 2019 $ 17,699.77
-5.56%
$ 743,390 $ 0
Oct 17, 2019 $ 18,759.01
+0.30%
$ 787,878 $ 0
Oct 16, 2019 $ 21,171.31
-0.06%
$ 889,195 $ 4
Oct 15, 2019 $ 21,183.22
-1.48%
$ 889,695 $ 49
Oct 14, 2019 $ 21,502.62
+26.06%
$ 903,110 $ 43
Oct 13, 2019 $ 17,058.67
-6.66%
$ 716,464 $ 1
Oct 12, 2019 $ 18,286.26
+4.48%
$ 768,023 $ 17
Oct 11, 2019 $ 17,528.09
-2.78%
$ 736,180 $ 5
Oct 10, 2019 $ 18,030.22
+13.39%
$ 757,269 $ 5
Oct 9, 2019 $ 15,856.26
-3.72%
$ 665,963 $ 2
Oct 8, 2019 $ 16,430.17
-3.61%
$ 690,067 $ 14
Oct 7, 2019 $ 17,043.98
+4.96%
$ 715,847 $ 1
Oct 6, 2019 $ 16,280.17
-2.85%
$ 683,767 $ 3
Oct 5, 2019 $ 16,757.39
-3.54%
$ 703,810 $ 16
Oct 4, 2019 $ 17,441.62
-1.19%
$ 732,548 $ 0
Oct 3, 2019 $ 17,650.92
+11.38%
$ 741,338 $ 0
Oct 2, 2019 $ 15,840.74
+1.35%
$ 665,311 $ 0
Oct 1, 2019 $ 15,630.31
-14.35%
$ 656,473 $ 108
Sep 30, 2019 $ 18,248.28
-1.95%
$ 766,428 $ 25
Sep 29, 2019 $ 18,660.35
-13.27%
$ 783,735 $ 0.1
Sep 28, 2019 $ 21,511.53
+0.19%
$ 903,484 $ 5
Sep 27, 2019 $ 21,437.01
+16.55%
$ 900,355 $ 0
Sep 26, 2019 $ 18,121.35
-2.53%
$ 761,097 $ 0
Sep 25, 2019 $ 18,625
-1.58%
$ 782,250 $ 0
Sep 24, 2019 $ 18,740.01
-19.81%
$ 787,080 $ 0
Sep 23, 2019 $ 23,315.18
-1.23%
$ 979,237 $ 1
Sep 22, 2019 $ 23,604.6
+1.09%
$ 991,393 $ 6
Sep 21, 2019 $ 26,206.21
+8.93%
$ 1.1 million $ 1
Sep 20, 2019 $ 24,057.18
-9.48%
$ 1.01 million $ 10
Sep 19, 2019 $ 26,581.61
+8.51%
$ 1.12 million $ 19
Sep 18, 2019 $ 24,502.33
-7.33%
$ 1.03 million $ 16
Sep 17, 2019 $ 26,440.23
-0.12%
$ 1.11 million $ 33
Sep 16, 2019 $ 26,486.8
+4.66%
$ 1.11 million $ 62
Sep 15, 2019 $ 25,309.4
+5.88%
$ 1.06 million $ 36
Sep 14, 2019 $ 23,903.3
+11.25%
$ 1 million $ 52
Sep 13, 2019 $ 21,501.27
-4.33%
$ 903,053 $ 4
Sep 12, 2019 $ 22,475.33
+0.40%
$ 943,964 $ 23
Sep 11, 2019 $ 22,332
+0.78%
$ 937,944 $ 15
Sep 9, 2019 $ 21,495.53
-2.46%
$ 902,812 $ 8
Sep 8, 2019 $ 22,037.5
-1.92%
$ 925,575 $ 43
Sep 7, 2019 $ 22,468.5
+0.31%
$ 943,677 $ 147
Sep 6, 2019 $ 22,419.73
-0.89%
$ 941,629 $ 228
Sep 5, 2019 $ 22,622.2
+2.12%
$ 950,132 $ 201
Sep 4, 2019 $ 22,084.64
+9.27%
$ 927,555 $ 545
Sep 3, 2019 $ 20,218.96
-11.77%
$ 849,196 $ 79
Sep 2, 2019 $ 22,953.94
+4.39%
$ 964,065 $ 8
Sep 1, 2019 $ 22,052.53
+16.93%
$ 926,206 $ 47