Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2020 $19,113.5
+1.65%
$802,767 $45
May 5, 2020 $18,784.67
+0.90%
$788,956 $10
May 4, 2020 $18,619.27
+0.26%
$782,009 $10
May 3, 2020 $18,570.13
-3.10%
$779,945 $15
May 2, 2020 $19,166.58
+1.10%
$804,997 $12
Apr 30, 2020 $17,676.52
-10.80%
$742,414 $0
Apr 29, 2020 $19,818.84
+12.73%
$832,391 $5
Apr 28, 2020 $17,579.53
+0.27%
$738,340 $5
Apr 26, 2020 $14,845.07
+20.78%
$623,493 $0
Apr 25, 2020 $12,325.21
-12.92%
$517,659 $0
Apr 24, 2020 $14,152.78
-16.33%
$594,417 $36
Apr 23, 2020 $16,913.7
+5.18%
$710,375 $4
Apr 22, 2020 $16,077.99
+0.25%
$675,276 $4
Apr 21, 2020 $16,223.66
+0.49%
$681,394 $0
Apr 20, 2020 $16,146.29
-5.91%
$678,144 $0
Apr 18, 2020 $17,515.9
+2.53%
$735,668 $0.001
Apr 17, 2020 $17,082.31
+0.68%
$717,457 $0.001
Apr 11, 2020 $17,744.31
-2.53%
$745,261 $0
Apr 10, 2020 $18,200.83
-2.17%
$764,435 $0
Apr 7, 2020 $15,005.78
+1.16%
$630,243 $0
Apr 6, 2020 $14,816.43
+6.73%
$622,290 $0
Apr 5, 2020 $13,887.09
+0.53%
$583,258 $0
Mar 25, 2020 $13,928.3
-1.96%
$584,988 $0.1
Mar 24, 2020 $14,204.63
+2.90%
$596,594 $1
Mar 23, 2020 $13,448.56
+9.58%
$564,839 $2
Mar 22, 2020 $12,275.68
-5.43%
$515,579 $4
Mar 21, 2020 $12,969.53
+3.16%
$544,720 $0
Mar 13, 2020 $11,241.59
+17.15%
$472,147 $0
Mar 12, 2020 $9,597.34
-16.79%
$403,088 $0
Feb 22, 2020 $13,690.01
-0.22%
$574,980 $70
Feb 21, 2020 $13,720.48
+328.75%
$576,260 $71
Feb 20, 2020 $3,201.51
-84.77%
$134,463 $64
Feb 14, 2020 $20,709.07
+0.95%
$869,781 $12
Feb 13, 2020 $20,511.28
-7.98%
$861,474 $12
Feb 10, 2020 $21,778.64
-4.89%
$914,703 $0
Feb 9, 2020 $22,894.43
+1.21%
$961,566 $0
Feb 8, 2020 $22,623.02
+4.81%
$950,167 $0
Feb 7, 2020 $21,586.27
+0.17%
$906,624 $18
Feb 5, 2020 $20,239.49
-0.03%
$850,059 $41
Feb 4, 2020 $20,245.66
-1.09%
$850,318 $41
Feb 3, 2020 $20,470.32
-21.75%
$859,753 $42
Feb 2, 2020 $26,164.45
-6.36%
$1.1 million $1
Feb 1, 2020 $27,943.32
+43.95%
$1.17 million $45
Jan 31, 2020 $7,056.72
-0.43%
$296,382 $0
Jan 30, 2020 $7,087.54
-61.90%
$297,677 $0
Jan 29, 2020 $18,605.41
-23.05%
$781,427 $0
Jan 28, 2020 $24,170.88
+3.51%
$1.02 million $0
Jan 27, 2020 $23,350.17
+1.03%
$980,707 $2
Jan 26, 2020 $18,616.37
+1.48%
$781,887 $2
Jan 25, 2020 $18,353.05
+0.31%
$770,828 $2