42 Coin Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 14, 2019 $ 16,031.93
+0.08%
$ 673,341 $ 1
Dec 13, 2019 $ 16,018.17
+0.52%
$ 672,763 $ 1
Dec 9, 2019 $ 16,657.25
-0.05%
$ 699,604 $ 12
Dec 8, 2019 $ 16,664.99
-13.08%
$ 699,930 $ 12
Dec 7, 2019 $ 19,172.8
+31.79%
$ 805,258 $ 3
Dec 6, 2019 $ 14,548.25
+2.65%
$ 611,026 $ 11
Dec 5, 2019 $ 14,212.3
-20.43%
$ 596,917 $ 59
Dec 4, 2019 $ 18,005.64
+10.82%
$ 756,237 $ 0
Dec 3, 2019 $ 16,247.45
-7.60%
$ 682,393 $ 11
Dec 2, 2019 $ 17,585.16
-2.16%
$ 738,577 $ 1
Dec 1, 2019 $ 17,978.49
+19.96%
$ 755,097 $ 1
Nov 30, 2019 $ 14,985.84
-3.19%
$ 629,405 $ 15
Nov 29, 2019 $ 15,491.07
+3.58%
$ 650,625 $ 38
Nov 28, 2019 $ 14,956.64
-2.18%
$ 628,179 $ 2
Nov 27, 2019 $ 14,531.46
+0.53%
$ 610,321 $ 9
Nov 26, 2019 $ 14,456.25
-17.68%
$ 607,163 $ 9
Nov 25, 2019 $ 17,493.43
-0.70%
$ 734,724 $ 1
Nov 24, 2019 $ 17,635.34
-1.07%
$ 740,684 $ 1
Nov 22, 2019 $ 15,705.74
-1.26%
$ 659,641 $ 0
Nov 21, 2019 $ 15,906.22
-5.29%
$ 668,061 $ 0
Nov 20, 2019 $ 16,794.67
-9.16%
$ 705,376 $ 0
Nov 19, 2019 $ 18,487.39
-6.02%
$ 776,470 $ 2
Nov 18, 2019 $ 19,672.51
-2.32%
$ 826,245 $ 28
Nov 17, 2019 $ 20,158.65
+5.43%
$ 846,663 $ 29
Nov 16, 2019 $ 19,150.97
+1.61%
$ 804,341 $ 13
Nov 15, 2019 $ 18,846.46
-7.62%
$ 791,551 $ 0
Nov 14, 2019 $ 19,573.07
-1.36%
$ 822,069 $ 14
Nov 13, 2019 $ 19,843.78
-13.64%
$ 833,439 $ 15
Nov 12, 2019 $ 22,976.01
+20.91%
$ 964,992 $ 1
Nov 11, 2019 $ 19,002.98
-20.24%
$ 798,125 $ 0
Nov 10, 2019 $ 23,814.46
-4.00%
$ 1 million $ 3
Nov 9, 2019 $ 24,807.3
+20.82%
$ 1.04 million $ 0
Nov 8, 2019 $ 20,562.98
-35.91%
$ 863,645 $ 78
Nov 7, 2019 $ 32,090.38
-1.06%
$ 1.35 million $ 65
Nov 6, 2019 $ 32,436.7
-1.10%
$ 1.36 million $ 47
Nov 5, 2019 $ 32,731.95
+8.56%
$ 1.37 million $ 16
Nov 4, 2019 $ 30,151.78
+39.30%
$ 1.27 million $ 92
Nov 3, 2019 $ 21,646.93
-16.50%
$ 909,171 $ 48
Nov 2, 2019 $ 25,926.08
+24.37%
$ 1.09 million $ 31
Nov 1, 2019 $ 20,845.23
+3.61%
$ 875,500 $ 11
Oct 31, 2019 $ 20,118.67
-1.55%
$ 844,984 $ 0
Oct 30, 2019 $ 20,436.15
-22.94%
$ 858,318 $ 89
Oct 29, 2019 $ 26,518.67
+2.79%
$ 1.11 million $ 46
Oct 28, 2019 $ 25,799.58
-22.81%
$ 1.08 million $ 353
Oct 27, 2019 $ 33,436.92
+16.35%
$ 1.4 million $ 357
Oct 26, 2019 $ 28,604.4
+17.12%
$ 1.2 million $ 332
Oct 25, 2019 $ 24,427.41
+17.79%
$ 1.03 million $ 1
Oct 24, 2019 $ 20,740.17
-0.24%
$ 871,087 $ 8
Oct 23, 2019 $ 20,787.98
-7.14%
$ 873,095 $ 6
Oct 22, 2019 $ 22,385.86
+4.68%
$ 940,206 $ 3