Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $32,200.14
+8.31%
$1.35 million $12
Jul 17, 2020 $29,730.21
+8.99%
$1.25 million $24
Jul 16, 2020 $27,283.61
+0.05%
$1.15 million $12
Jul 14, 2020 $27,613.89
+0.03%
$1.16 million $13
Jul 13, 2020 $27,615.14
-0.67%
$1.16 million $13
Jul 12, 2020 $27,790.04
+0.71%
$1.17 million $12
Jul 6, 2020 $27,852.77
-0.69%
$1.17 million $13
Jul 5, 2020 $28,042.41
-83.44%
$1.18 million $13
Jul 4, 2020 $169,311.54
+271.13%
$7.11 million $4
Jul 2, 2020 $28,569.63
+0.14%
$1.2 million $2
Jul 1, 2020 $28,522.35
+0.89%
$1.2 million $2
Jun 30, 2020 $28,283.93
-0.12%
$1.19 million $2
Jun 29, 2020 $24,589.86
-0.52%
$1.03 million $5
Jun 28, 2020 $24,705.9
+1.30%
$1.04 million $5
Jun 27, 2020 $24,385.55
+0.46%
$1.02 million $5
Jun 25, 2020 $32,322.82
-0.62%
$1.36 million $5
Jun 24, 2020 $32,523.11
-2.49%
$1.37 million $5
Jun 19, 2020 $32,765.81
-0.55%
$1.38 million $10
Jun 18, 2020 $32,951.1
-1.27%
$1.38 million $11
Jun 17, 2020 $33,375.48
+0.85%
$1.4 million $11
Jun 16, 2020 $27,545.57
+0.71%
$1.16 million $0
Jun 15, 2020 $27,352.84
+0.73%
$1.15 million $0
Jun 14, 2020 $27,157.75
-0.40%
$1.14 million $4
Jun 12, 2020 $27,358.47
+0.49%
$1.15 million $4
Jun 11, 2020 $27,230.67
-6.22%
$1.14 million $4
Jun 10, 2020 $29,038.42
+0.98%
$1.22 million $4
Jun 9, 2020 $28,754.4
+0.68%
$1.21 million $0
Jun 8, 2020 $28,561.57
-17.45%
$1.2 million $5
Jun 7, 2020 $34,591.8
+0.41%
$1.45 million $6
Jun 6, 2020 $34,452.79
+0.86%
$1.45 million $8
Jun 5, 2020 $34,164.57
-1.21%
$1.43 million $6
Jun 4, 2020 $34,592.02
-7.37%
$1.45 million $11
Jun 3, 2020 $37,347.56
+0.02%
$1.57 million $28
May 29, 2020 $27,513.44
+0.03%
$1.16 million $0.1
May 28, 2020 $27,495.38
-22.02%
$1.15 million $0.1
May 27, 2020 $35,245.9
-4.72%
$1.48 million $0
May 26, 2020 $36,988.36
+0.80%
$1.55 million $0
May 20, 2020 $34,034.98
+17.92%
$1.43 million $0
May 19, 2020 $28,862.38
-2.30%
$1.21 million $0
May 18, 2020 $29,550.88
+29.70%
$1.24 million $124
May 16, 2020 $65,264.1
+0.21%
$2.74 million $238
May 15, 2020 $65,104.26
+73.44%
$2.73 million $452
May 14, 2020 $37,534.89
-1.64%
$1.58 million $241
May 13, 2020 $41,907.02
+2.67%
$1.76 million $2
May 12, 2020 $40,796.27
+0.91%
$1.71 million $2
May 11, 2020 $40,433.64
+17.94%
$1.7 million $500
May 10, 2020 $34,286.03
+70.52%
$1.44 million $988
May 9, 2020 $20,113.74
-2.60%
$844,777 $18
May 8, 2020 $20,652.68
-1.51%
$867,413 $19
May 7, 2020 $20,414.11
+6.83%
$857,392 $16