42 Coin Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 28,264.52
+13.56%
$ 1.19 million $ 8
Jul 9, 2019 $ 24,888.32
-2.11%
$ 1.05 million $ 0
Jul 8, 2019 $ 25,459.01
+7.38%
$ 1.07 million $ 1
Jul 7, 2019 $ 25,944.67
-7.24%
$ 1.09 million $ 0.001
Jul 6, 2019 $ 27,968.05
+27.66%
$ 1.17 million $ 3
Jul 5, 2019 $ 21,909.08
+1.15%
$ 920,181 $ 3
Jul 4, 2019 $ 21,658.96
-14.90%
$ 909,676 $ 214
Jul 3, 2019 $ 25,373.75
-11.89%
$ 1.07 million $ 249
Jul 2, 2019 $ 28,782.22
+12.35%
$ 1.21 million $ 130
Jul 1, 2019 $ 25,618.51
-14.25%
$ 1.08 million $ 72
Jun 30, 2019 $ 29,878.98
+5.92%
$ 1.25 million $ 46
Jun 29, 2019 $ 28,205.54
-3.77%
$ 1.18 million $ 101
Jun 28, 2019 $ 29,310.36
-3.89%
$ 1.23 million $ 121
Jun 27, 2019 $ 30,520.56
+4.88%
$ 1.28 million $ 180
Jun 26, 2019 $ 29,102.26
-22.22%
$ 1.22 million $ 156
Jun 25, 2019 $ 37,417.29
+71.20%
$ 1.57 million $ 17
Jun 24, 2019 $ 21,856.21
-23.90%
$ 917,961 $ 198
Jun 23, 2019 $ 28,725.26
+3.59%
$ 1.21 million $ 209
Jun 22, 2019 $ 27,738.87
-14.49%
$ 1.17 million $ 85
Jun 21, 2019 $ 32,435.38
+21.71%
$ 1.36 million $ 9
Jun 20, 2019 $ 26,651.54
-5.53%
$ 1.12 million $ 4
Jun 19, 2019 $ 28,359.54
-5.35%
$ 1.19 million $ 27
Jun 18, 2019 $ 29,960.74
+8.51%
$ 1.26 million $ 132
Jun 17, 2019 $ 27,631.1
-3.59%
$ 1.16 million $ 7
Jun 16, 2019 $ 28,659.4
+3.30%
$ 1.2 million $ 357
Jun 15, 2019 $ 27,864.45
+8.36%
$ 1.17 million $ 23
Jun 14, 2019 $ 25,716.1
+6.19%
$ 1.08 million $ 98
Jun 13, 2019 $ 24,215.2
-6.56%
$ 1.02 million $ 72
Jun 12, 2019 $ 25,908.65
+17.80%
$ 1.09 million $ 138
Jun 11, 2019 $ 21,995.27
-24.25%
$ 923,801 $ 176
Jun 10, 2019 $ 29,038.45
+38.34%
$ 1.22 million $ 101
Jun 9, 2019 $ 20,988.54
-26.08%
$ 881,519 $ 45
Jun 8, 2019 $ 28,394.55
-8.25%
$ 1.19 million $ 64
Jun 7, 2019 $ 30,946.33
+23.36%
$ 1.3 million $ 334
Jun 6, 2019 $ 25,086.01
+26.74%
$ 1.05 million $ 868
Jun 5, 2019 $ 19,793.53
+5.33%
$ 831,328 $ 2
Jun 4, 2019 $ 18,791.02
-8.37%
$ 789,223 $ 94
Jun 3, 2019 $ 20,508.73
-16.56%
$ 861,367 $ 22
Jun 2, 2019 $ 24,623.56
+15.32%
$ 1.03 million $ 0
Jun 1, 2019 $ 21,352.81
-9.05%
$ 896,818 $ 8
May 31, 2019 $ 23,472.98
+14.73%
$ 985,865 $ 47
May 30, 2019 $ 20,458.41
+3.49%
$ 859,253 $ 9
May 29, 2019 $ 19,770.1
+2.72%
$ 830,344 $ 0
May 28, 2019 $ 19,247.3
-4.31%
$ 808,387 $ 92
May 27, 2019 $ 20,134.46
+6.79%
$ 845,648 $ 2
May 26, 2019 $ 18,851.31
+18.52%
$ 791,755 $ 4
May 25, 2019 $ 15,906.32
-27.84%
$ 668,065 $ 1
May 24, 2019 $ 22,040.89
+23.01%
$ 925,717 $ 2
May 23, 2019 $ 17,918.13
-3.72%
$ 752,562 $ 60
May 22, 2019 $ 18,610.71
+6.60%
$ 781,650 $ 229