Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

42 Coin Historical Data

42 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2019 $23,814.46
-4.00%
$1 million $3
Nov 9, 2019 $24,807.3
+20.82%
$1.04 million $0
Nov 8, 2019 $20,562.98
-35.91%
$863,645 $78
Nov 7, 2019 $32,090.38
-1.06%
$1.35 million $65
Nov 6, 2019 $32,436.7
-1.10%
$1.36 million $47
Nov 5, 2019 $32,731.95
+8.56%
$1.37 million $16
Nov 4, 2019 $30,151.78
+39.30%
$1.27 million $92
Nov 3, 2019 $21,646.93
-16.50%
$909,171 $48
Nov 2, 2019 $25,926.08
+24.37%
$1.09 million $31
Nov 1, 2019 $20,845.23
+3.61%
$875,500 $11
Oct 31, 2019 $20,118.67
-1.55%
$844,984 $0
Oct 30, 2019 $20,436.15
-22.94%
$858,318 $89
Oct 29, 2019 $26,518.67
+2.79%
$1.11 million $46
Oct 28, 2019 $25,799.58
-22.81%
$1.08 million $353
Oct 27, 2019 $33,436.92
+16.35%
$1.4 million $357
Oct 26, 2019 $28,604.4
+17.12%
$1.2 million $332
Oct 25, 2019 $24,427.41
+17.79%
$1.03 million $1
Oct 24, 2019 $20,740.17
-0.24%
$871,087 $8
Oct 23, 2019 $20,787.98
-7.14%
$873,095 $6
Oct 22, 2019 $22,385.86
+4.68%
$940,206 $3
Oct 21, 2019 $21,389.19
+1.80%
$898,346 $11
Oct 20, 2019 $21,009.63
+0.30%
$882,405 $43
Oct 19, 2019 $20,932.95
+18.19%
$879,184 $49
Oct 18, 2019 $17,699.77
-5.56%
$743,390 $0
Oct 17, 2019 $18,759.01
+0.30%
$787,878 $0
Oct 16, 2019 $21,171.31
-0.06%
$889,195 $4
Oct 15, 2019 $21,183.22
-1.48%
$889,695 $49
Oct 14, 2019 $21,502.62
+26.06%
$903,110 $43
Oct 13, 2019 $17,058.67
-6.66%
$716,464 $1
Oct 12, 2019 $18,286.26
+4.48%
$768,023 $17
Oct 11, 2019 $17,528.09
-2.78%
$736,180 $5
Oct 10, 2019 $18,030.22
+13.39%
$757,269 $5
Oct 9, 2019 $15,856.26
-3.72%
$665,963 $2
Oct 8, 2019 $16,430.17
-3.61%
$690,067 $14
Oct 7, 2019 $17,043.98
+4.96%
$715,847 $1
Oct 6, 2019 $16,280.17
-2.85%
$683,767 $3
Oct 5, 2019 $16,757.39
-3.54%
$703,810 $16
Oct 4, 2019 $17,441.62
-1.19%
$732,548 $0
Oct 3, 2019 $17,650.92
+11.38%
$741,338 $0
Oct 2, 2019 $15,840.74
+1.35%
$665,311 $0
Oct 1, 2019 $15,630.31
-14.35%
$656,473 $108
Sep 30, 2019 $18,248.28
-1.95%
$766,428 $25
Sep 29, 2019 $18,660.35
-13.27%
$783,735 $0.1
Sep 28, 2019 $21,511.53
+0.19%
$903,484 $5
Sep 27, 2019 $21,437.01
+16.55%
$900,355 $0
Sep 26, 2019 $18,121.35
-2.53%
$761,097 $0
Sep 25, 2019 $18,625
-1.58%
$782,250 $0
Sep 24, 2019 $18,740.01
-19.81%
$787,080 $0
Sep 23, 2019 $23,315.18
-1.23%
$979,237 $1
Sep 22, 2019 $23,604.6
+1.09%
$991,393 $6