Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

42 Coin Historical Data

42 Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2019 $26,206.21
+8.93%
$1.1 million $1
Sep 20, 2019 $24,057.18
-9.48%
$1.01 million $10
Sep 19, 2019 $26,581.61
+8.51%
$1.12 million $19
Sep 18, 2019 $24,502.33
-7.33%
$1.03 million $16
Sep 17, 2019 $26,440.23
-0.12%
$1.11 million $33
Sep 16, 2019 $26,486.8
+4.66%
$1.11 million $62
Sep 15, 2019 $25,309.4
+5.88%
$1.06 million $36
Sep 14, 2019 $23,903.3
+11.25%
$1 million $52
Sep 13, 2019 $21,501.27
-4.33%
$903,053 $4
Sep 12, 2019 $22,475.33
+0.40%
$943,964 $23
Sep 11, 2019 $22,332
+0.78%
$937,944 $15
Sep 9, 2019 $21,495.53
-2.46%
$902,812 $8
Sep 8, 2019 $22,037.5
-1.92%
$925,575 $43
Sep 7, 2019 $22,468.5
+0.31%
$943,677 $147
Sep 6, 2019 $22,419.73
-0.89%
$941,629 $228
Sep 5, 2019 $22,622.2
+2.12%
$950,132 $201
Sep 4, 2019 $22,084.64
+9.27%
$927,555 $545
Sep 3, 2019 $20,218.96
-11.77%
$849,196 $79
Sep 2, 2019 $22,953.94
+4.39%
$964,065 $8
Sep 1, 2019 $22,052.53
+16.93%
$926,206 $47
Aug 31, 2019 $18,860.04
-11.51%
$792,122 $52
Aug 30, 2019 $21,313.14
+0.11%
$895,152 $62
Aug 29, 2019 $21,289.98
-1.99%
$894,179 $120
Aug 28, 2019 $21,728.37
+6.41%
$912,592 $23
Aug 27, 2019 $20,418.47
+15.48%
$857,576 $168
Aug 26, 2019 $17,622.56
+70.69%
$740,148 $147
Aug 25, 2019 $10,320.73
-57.51%
$433,471 $494
Aug 24, 2019 $24,287.47
-2.47%
$1.02 million $32
Aug 23, 2019 $24,901.48
+9.84%
$1.05 million $212
Aug 22, 2019 $22,671.26
+0.09%
$952,193 $459
Aug 21, 2019 $22,678.37
+0.62%
$952,491 $451
Aug 20, 2019 $22,540.51
-2.61%
$946,701 $65
Aug 19, 2019 $23,018.63
+4.96%
$966,782 $45
Aug 18, 2019 $21,944.77
+11.87%
$921,680 $108
Aug 17, 2019 $19,591.62
-10.91%
$822,848 $37
Aug 16, 2019 $21,899.17
+1.29%
$919,765 $1
Aug 15, 2019 $21,514.13
+16.88%
$903,593 $92
Aug 14, 2019 $18,355.69
-25.61%
$770,939 $89
Aug 13, 2019 $24,673.58
-2.32%
$1.04 million $64
Aug 12, 2019 $25,287.3
+4.40%
$1.06 million $89
Aug 11, 2019 $24,209.7
+4.74%
$1.02 million $11
Aug 10, 2019 $23,114.4
-1.27%
$970,805 $7
Aug 9, 2019 $23,463.5
+12.92%
$985,467 $45
Aug 8, 2019 $20,805.05
-8.03%
$873,812 $542
Aug 7, 2019 $22,573.77
-13.12%
$948,098 $62
Aug 6, 2019 $25,981.63
+4.97%
$1.09 million $16
Aug 5, 2019 $24,746.12
+1.47%
$1.04 million $40
Aug 4, 2019 $24,386.51
+2.37%
$1.02 million $10
Aug 3, 2019 $23,820.91
+20.54%
$1 million $10
Aug 2, 2019 $19,781.57
+1.98%
$830,826 $73