42 Coin Historical Data

42 Page 43
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 19,711.87
-13.05%
$ 827,899 $ 7
May 19, 2019 $ 22,670.78
+12.71%
$ 952,173 $ 12
May 18, 2019 $ 20,112.7
+0.87%
$ 844,733 $ 1
May 17, 2019 $ 19,939.56
-2.16%
$ 837,461 $ 0
May 16, 2019 $ 20,380.79
+16.35%
$ 855,993 $ 2
May 15, 2019 $ 17,524.02
-6.94%
$ 736,009 $ 55
May 14, 2019 $ 18,833.56
-12.78%
$ 791,009 $ 4
May 13, 2019 $ 21,593.5
+8.10%
$ 906,927 $ 3
May 12, 2019 $ 19,975.26
-8.51%
$ 838,961 $ 4
May 11, 2019 $ 21,840.2
+47.52%
$ 917,288 $ 18
May 10, 2019 $ 14,794.14
-2.17%
$ 621,354 $ 159
May 9, 2019 $ 15,120.72
+2.84%
$ 635,070 $ 1
May 8, 2019 $ 14,702.82
-3.29%
$ 617,518 $ 3
May 7, 2019 $ 15,200.93
+2.65%
$ 638,439 $ 62
May 6, 2019 $ 14,798.06
+1.45%
$ 621,519 $ 0
May 5, 2019 $ 14,604.98
+1.61%
$ 613,409 $ 1
May 4, 2019 $ 14,385.2
-1.87%
$ 604,178 $ 4
May 3, 2019 $ 14,663.35
+16.22%
$ 615,861 $ 8
May 2, 2019 $ 12,610.46
-1.43%
$ 529,639 $ 10
May 1, 2019 $ 12,810.73
+3.83%
$ 538,051 $ 97
Apr 30, 2019 $ 12,338.07
+12.25%
$ 518,199 $ 4
Apr 29, 2019 $ 10,989.62
-14.27%
$ 461,564 $ 6
Apr 28, 2019 $ 12,786.71
-5.01%
$ 537,042 $ 13
Apr 27, 2019 $ 13,405.33
-0.13%
$ 563,024 $ 2
Apr 26, 2019 $ 13,490.92
+1.66%
$ 566,619 $ 3
Apr 25, 2019 $ 13,295.27
+6.49%
$ 558,401 $ 7
Apr 24, 2019 $ 12,487.57
-16.06%
$ 524,478 $ 68
Apr 23, 2019 $ 14,876.09
+20.23%
$ 624,796 $ 183
Apr 22, 2019 $ 12,373.09
+12.98%
$ 519,670 $ 85
Apr 21, 2019 $ 10,952.01
-2.20%
$ 459,985 $ 7
Apr 20, 2019 $ 11,199.66
-11.11%
$ 470,386 $ 20
Apr 19, 2019 $ 12,599.7
-16.13%
$ 529,187 $ 70
Apr 18, 2019 $ 15,023.83
+28.83%
$ 631,001 $ 29
Apr 17, 2019 $ 11,661.57
-27.69%
$ 489,786 $ 24
Apr 16, 2019 $ 16,127.58
+13.70%
$ 677,359 $ 4
Apr 15, 2019 $ 14,184
-7.25%
$ 595,728 $ 4
Apr 14, 2019 $ 15,292.19
+47.27%
$ 642,272 $ 8
Apr 13, 2019 $ 10,385.18
-24.61%
$ 436,177 $ 4
Apr 12, 2019 $ 13,775.25
+29.72%
$ 578,561 $ 7
Apr 11, 2019 $ 10,618.92
-27.29%
$ 445,995 $ 25
Apr 10, 2019 $ 14,603.39
+16.08%
$ 613,342 $ 4
Apr 9, 2019 $ 12,581.01
-4.76%
$ 528,403 $ 2
Apr 8, 2019 $ 13,209.25
-11.55%
$ 554,788 $ 19
Apr 7, 2019 $ 14,932.5
-5.25%
$ 627,165 $ 14
Apr 6, 2019 $ 15,759.73
+11.52%
$ 661,909 $ 6
Apr 5, 2019 $ 14,132.23
+6.39%
$ 593,554 $ 69
Apr 4, 2019 $ 13,283.39
-14.58%
$ 557,902 $ 22
Apr 3, 2019 $ 15,558.23
+4.96%
$ 653,446 $ 12
Apr 2, 2019 $ 14,821.22
+27.78%
$ 622,491 $ 16
Apr 1, 2019 $ 11,595.9
-14.88%
$ 487,028 $ 12